ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/18 | 1,065 | 1,072.5 | 1,040 | 1,065 | ±0 | ±0% | 76,600 |
| 2005/04/15 | 1,065 | 1,065 | 1,052.5 | 1,065 | +2.5 | +0.2% | 54,600 |
| 2005/04/14 | 1,067.5 | 1,067.5 | 1,050 | 1,062.5 | -15 | -1.4% | 20,200 |
| 2005/04/13 | 1,082.5 | 1,082.5 | 1,065 | 1,077.5 | -2.5 | -0.2% | 38,200 |
| 2005/04/12 | 1,080 | 1,080 | 1,025 | 1,080 | -5 | -0.5% | 51,600 |
| 2005/04/11 | 1,080 | 1,085 | 1,070 | 1,085 | +7.5 | +0.7% | 53,800 |
| 2005/04/08 | 1,077.5 | 1,085 | 1,075 | 1,077.5 | +2.5 | +0.2% | 35,400 |
| 2005/04/07 | 1,075 | 1,082.5 | 1,075 | 1,075 | ±0 | ±0% | 35,000 |
| 2005/04/06 | 1,060 | 1,075 | 1,060 | 1,075 | +15 | +1.4% | 46,400 |
| 2005/04/05 | 1,042.5 | 1,067.5 | 1,042.5 | 1,060 | +17.5 | +1.7% | 95,600 |
| 2005/04/04 | 1,040 | 1,042.5 | 1,040 | 1,042.5 | +2.5 | +0.2% | 24,000 |
| 2005/04/01 | 1,042.5 | 1,042.5 | 1,030 | 1,040 | -5 | -0.5% | 33,400 |
| 2005/03/31 | 1,027.5 | 1,045 | 1,015 | 1,045 | +15 | +1.5% | 34,000 |
| 2005/03/30 | 1,020 | 1,030 | 1,012.5 | 1,030 | +7.5 | +0.7% | 53,000 |
| 2005/03/29 | 1,025 | 1,032.5 | 1,020 | 1,022.5 | -2.5 | -0.2% | 70,400 |
| 2005/03/28 | 1,025 | 1,030 | 1,025 | 1,025 | ±0 | ±0% | 23,400 |
| 2005/03/25 | 1,012.5 | 1,027.5 | 1,005 | 1,025 | ±0 | ±0% | 45,400 |
| 2005/03/24 | 1,025 | 1,027.5 | 1,005 | 1,025 | +2.5 | +0.2% | 100,200 |
| 2005/03/23 | 1,025 | 1,032.5 | 1,000 | 1,022.5 | ±0 | ±0% | 123,400 |
| 2005/03/22 | 1,017.5 | 1,025 | 1,017.5 | 1,022.5 | ±0 | ±0% | 75,400 |
| 2005/03/18 | 1,022.5 | 1,030 | 1,022.5 | 1,022.5 | ±0 | ±0% | 22,800 |
| 2005/03/17 | 1,022.5 | 1,027.5 | 1,020 | 1,022.5 | ±0 | ±0% | 29,600 |
| 2005/03/16 | 1,025 | 1,025 | 1,017.5 | 1,022.5 | -2.5 | -0.2% | 13,600 |
| 2005/03/15 | 1,022.5 | 1,025 | 1,017.5 | 1,025 | +2.5 | +0.2% | 23,600 |
| 2005/03/14 | 1,027.5 | 1,035 | 1,022.5 | 1,022.5 | -5 | -0.5% | 15,200 |
| 2005/03/11 | 1,025 | 1,040 | 1,020 | 1,027.5 | +10 | +1% | 92,000 |
| 2005/03/10 | 1,010 | 1,025 | 1,010 | 1,017.5 | +2.5 | +0.2% | 17,200 |
| 2005/03/09 | 1,017.5 | 1,020 | 1,015 | 1,015 | -2.5 | -0.2% | 11,400 |
| 2005/03/08 | 1,010 | 1,022.5 | 1,010 | 1,017.5 | -2.5 | -0.2% | 17,000 |
| 2005/03/07 | 1,002.5 | 1,022.5 | 1,002.5 | 1,020 | +5 | +0.5% | 24,200 |
| 2005/03/04 | 1,010 | 1,020 | 1,005 | 1,015 | -2.5 | -0.2% | 22,000 |
| 2005/03/03 | 1,012.5 | 1,025 | 1,012.5 | 1,017.5 | +5 | +0.5% | 35,800 |
| 2005/03/02 | 1,012.5 | 1,017.5 | 1,002.5 | 1,012.5 | ±0 | ±0% | 28,200 |
| 2005/03/01 | 1,005 | 1,012.5 | 1,000 | 1,012.5 | +7.5 | +0.7% | 29,800 |
| 2005/02/28 | 1,000 | 1,007.5 | 997 | 1,005 | +5 | +0.5% | 16,400 |
| 2005/02/25 | 996.5 | 1,012.5 | 996 | 1,000 | ±0 | ±0% | 37,800 |
| 2005/02/24 | 989.5 | 1,000 | 989.5 | 1,000 | +5 | +0.5% | 14,200 |
| 2005/02/23 | 994.5 | 1,005 | 989 | 995 | +0.5 | +0.1% | 55,000 |
| 2005/02/22 | 992.5 | 998 | 992.5 | 994.5 | +1.5 | +0.2% | 48,000 |
| 2005/02/21 | 985 | 993.5 | 985 | 993 | +8 | +0.8% | 25,800 |
| 2005/02/18 | 985 | 989 | 983 | 985 | -4 | -0.4% | 30,600 |
| 2005/02/17 | 985 | 992.5 | 978 | 989 | -3.5 | -0.4% | 62,600 |
| 2005/02/16 | 991 | 994 | 989 | 992.5 | -3 | -0.3% | 60,000 |
| 2005/02/15 | 998.5 | 998.5 | 995 | 995.5 | -4 | -0.4% | 45,600 |
| 2005/02/14 | 1,000 | 1,005 | 999.5 | 999.5 | +1 | +0.1% | 54,600 |
| 2005/02/10 | 1,000 | 1,002.5 | 995 | 998.5 | -4 | -0.4% | 49,600 |
| 2005/02/09 | 1,000 | 1,002.5 | 1,000 | 1,002.5 | -2.5 | -0.2% | 29,600 |
| 2005/02/08 | 997.5 | 1,017.5 | 982.5 | 1,005 | -12.5 | -1.2% | 68,800 |
| 2005/02/07 | 1,022.5 | 1,022.5 | 1,015 | 1,017.5 | -5 | -0.5% | 37,600 |
| 2005/02/04 | 1,025 | 1,030 | 1,007.5 | 1,022.5 | -5 | -0.5% | 64,400 |
4801～
4850
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
