ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/01 | 1,002.5 | 1,037.5 | 997.5 | 1,037.5 | +37.5 | +3.8% | 119,400 |
| 2005/06/30 | 992 | 1,012.5 | 990 | 1,000 | +8 | +0.8% | 143,800 |
| 2005/06/29 | 992.5 | 995 | 990 | 992 | ±0 | ±0% | 128,200 |
| 2005/06/28 | 999.5 | 1,000 | 990.5 | 992 | -1.5 | -0.2% | 73,200 |
| 2005/06/27 | 999.5 | 1,005 | 990.5 | 993.5 | -6 | -0.6% | 54,400 |
| 2005/06/24 | 997.5 | 1,000 | 994.5 | 999.5 | +2 | +0.2% | 72,800 |
| 2005/06/23 | 999 | 1,000 | 997 | 997.5 | -1 | -0.1% | 54,200 |
| 2005/06/22 | 1,005 | 1,005 | 998.5 | 998.5 | -1.5 | -0.2% | 154,400 |
| 2005/06/21 | 1,005 | 1,007.5 | 998 | 1,000 | ±0 | ±0% | 136,000 |
| 2005/06/20 | 1,005 | 1,007.5 | 999.5 | 1,000 | ±0 | ±0% | 121,800 |
| 2005/06/17 | 1,000 | 1,007.5 | 1,000 | 1,000 | +0.5 | +0.1% | 82,400 |
| 2005/06/16 | 999 | 1,005 | 998 | 999.5 | +1 | +0.1% | 72,400 |
| 2005/06/15 | 997.5 | 1,005 | 997.5 | 998.5 | +1.5 | +0.2% | 60,200 |
| 2005/06/14 | 1,005 | 1,005 | 996 | 997 | -8 | -0.8% | 34,000 |
| 2005/06/13 | 1,002.5 | 1,007.5 | 997.5 | 1,005 | +5 | +0.5% | 35,600 |
| 2005/06/10 | 999.5 | 1,007.5 | 995 | 1,000 | +0.5 | +0.1% | 56,200 |
| 2005/06/09 | 1,002.5 | 1,007.5 | 999.5 | 999.5 | -3 | -0.3% | 39,600 |
| 2005/06/08 | 1,005 | 1,007.5 | 1,002.5 | 1,002.5 | ±0 | ±0% | 53,800 |
| 2005/06/07 | 999.5 | 1,007.5 | 992.5 | 1,002.5 | +3.5 | +0.4% | 31,000 |
| 2005/06/06 | 1,005 | 1,005 | 997.5 | 999 | -8.5 | -0.8% | 27,600 |
| 2005/06/03 | 1,012.5 | 1,017.5 | 1,000 | 1,007.5 | -22.5 | -2.2% | 32,000 |
| 2005/06/02 | 1,042.5 | 1,045 | 1,030 | 1,030 | -10 | -1% | 31,400 |
| 2005/06/01 | 1,042.5 | 1,042.5 | 1,035 | 1,040 | ±0 | ±0% | 32,400 |
| 2005/05/31 | 1,040 | 1,040 | 1,032.5 | 1,040 | ±0 | ±0% | 25,600 |
| 2005/05/30 | 1,050 | 1,050 | 1,040 | 1,040 | -10 | -1% | 53,800 |
| 2005/05/27 | 1,065 | 1,065 | 1,045 | 1,050 | -15 | -1.4% | 20,400 |
| 2005/05/26 | 1,070 | 1,080 | 1,045 | 1,065 | -5 | -0.5% | 25,000 |
| 2005/05/25 | 1,067.5 | 1,080 | 1,052.5 | 1,070 | -10 | -0.9% | 30,400 |
| 2005/05/24 | 1,082.5 | 1,082.5 | 1,045 | 1,080 | -2.5 | -0.2% | 19,600 |
| 2005/05/23 | 1,080 | 1,082.5 | 1,072.5 | 1,082.5 | +2.5 | +0.2% | 31,200 |
| 2005/05/20 | 1,070 | 1,085 | 1,070 | 1,080 | +5 | +0.5% | 15,200 |
| 2005/05/19 | 1,075 | 1,080 | 1,075 | 1,075 | ±0 | ±0% | 15,400 |
| 2005/05/18 | 1,075 | 1,077.5 | 1,070 | 1,075 | -7.5 | -0.7% | 11,600 |
| 2005/05/17 | 1,085 | 1,090 | 1,082.5 | 1,082.5 | -2.5 | -0.2% | 17,800 |
| 2005/05/16 | 1,085 | 1,095 | 1,085 | 1,085 | ±0 | ±0% | 12,600 |
| 2005/05/13 | 1,082.5 | 1,085 | 1,080 | 1,085 | ±0 | ±0% | 8,800 |
| 2005/05/12 | 1,082.5 | 1,090 | 1,075 | 1,085 | +2.5 | +0.2% | 12,000 |
| 2005/05/11 | 1,085 | 1,085 | 1,062.5 | 1,082.5 | -2.5 | -0.2% | 36,600 |
| 2005/05/10 | 1,085 | 1,087.5 | 1,077.5 | 1,085 | ±0 | ±0% | 20,400 |
| 2005/05/09 | 1,085 | 1,087.5 | 1,080 | 1,085 | ±0 | ±0% | 29,800 |
| 2005/05/06 | 1,080 | 1,100 | 1,072.5 | 1,085 | +15 | +1.4% | 40,800 |
| 2005/05/02 | 1,072.5 | 1,077.5 | 1,070 | 1,070 | +2.5 | +0.2% | 21,000 |
| 2005/04/28 | 1,075 | 1,075 | 1,060 | 1,067.5 | -7.5 | -0.7% | 34,400 |
| 2005/04/27 | 1,070 | 1,075 | 1,070 | 1,075 | +7.5 | +0.7% | 19,800 |
| 2005/04/26 | 1,070 | 1,070 | 1,062.5 | 1,067.5 | ±0 | ±0% | 23,600 |
| 2005/04/25 | 1,065 | 1,070 | 1,055 | 1,067.5 | +7.5 | +0.7% | 47,000 |
| 2005/04/22 | 1,075 | 1,075 | 1,050 | 1,060 | ±0 | ±0% | 51,200 |
| 2005/04/21 | 1,070 | 1,070 | 1,045 | 1,060 | -10 | -0.9% | 79,400 |
| 2005/04/20 | 1,072.5 | 1,075 | 1,065 | 1,070 | +27.5 | +2.6% | 33,800 |
| 2005/04/19 | 1,045 | 1,060 | 1,040 | 1,042.5 | -22.5 | -2.1% | 59,600 |
4751～
4800
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
