ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/03 | 1,027.5 | 1,032.5 | 1,020 | 1,027.5 | ±0 | ±0% | 66,000 |
| 2005/02/02 | 1,010 | 1,027.5 | 1,005 | 1,027.5 | +17.5 | +1.7% | 97,400 |
| 2005/02/01 | 1,000 | 1,010 | 999.5 | 1,010 | +10 | +1% | 37,800 |
| 2005/01/31 | 996 | 1,012.5 | 995 | 1,000 | +4 | +0.4% | 52,800 |
| 2005/01/28 | 990 | 996.5 | 990 | 996 | +11 | +1.1% | 51,400 |
| 2005/01/27 | 985 | 991.5 | 985 | 985 | +2.5 | +0.3% | 52,600 |
| 2005/01/26 | 980 | 990.5 | 980 | 982.5 | +2.5 | +0.3% | 52,600 |
| 2005/01/25 | 979.5 | 982.5 | 975 | 980 | +2.5 | +0.3% | 36,200 |
| 2005/01/24 | 974.5 | 985 | 972.5 | 977.5 | +5 | +0.5% | 47,800 |
| 2005/01/21 | 972.5 | 975 | 972.5 | 972.5 | +2.5 | +0.3% | 31,600 |
| 2005/01/20 | 970 | 974 | 965.5 | 970 | +0.5 | +0.1% | 35,600 |
| 2005/01/19 | 965.5 | 970 | 965 | 969.5 | +3.5 | +0.4% | 60,600 |
| 2005/01/18 | 962.5 | 966 | 960 | 966 | +3.5 | +0.4% | 20,000 |
| 2005/01/17 | 953 | 967 | 953 | 962.5 | +10 | +1% | 45,200 |
| 2005/01/14 | 952.5 | 960 | 950 | 952.5 | ±0 | ±0% | 91,400 |
| 2005/01/13 | 935 | 960 | 935 | 952.5 | +7 | +0.7% | 62,000 |
| 2005/01/12 | 952 | 953.5 | 941 | 945.5 | -6.5 | -0.7% | 83,800 |
| 2005/01/11 | 944.5 | 952 | 942.5 | 952 | +12 | +1.3% | 50,400 |
| 2005/01/07 | 930.5 | 940 | 926.5 | 940 | +9 | +1% | 52,000 |
| 2005/01/06 | 923 | 935 | 920 | 931 | +5.5 | +0.6% | 29,400 |
| 2005/01/05 | 928.5 | 935.5 | 925.5 | 925.5 | -10.5 | -1.1% | 33,600 |
| 2005/01/04 | 950 | 950 | 935.5 | 936 | -14 | -1.5% | 9,400 |
| 2004/12/30 | 950.5 | 960 | 948.5 | 950 | +8.5 | +0.9% | 15,800 |
| 2004/12/29 | 940 | 950 | 935 | 941.5 | +27.5 | +3% | 25,600 |
| 2004/12/28 | 940 | 940 | 906 | 914 | -11 | -1.2% | 27,200 |
| 2004/12/27 | 936 | 940 | 925 | 925 | -10 | -1.1% | 39,800 |
| 2004/12/24 | 945 | 945.5 | 928.5 | 935 | -25 | -2.6% | 85,200 |
| 2004/12/22 | 959.5 | 962.5 | 959.5 | 960 | ±0 | ±0% | 46,800 |
| 2004/12/21 | 952 | 962 | 935 | 960 | +10 | +1.1% | 34,200 |
| 2004/12/20 | 952 | 952 | 928 | 950 | -2.5 | -0.3% | 16,600 |
| 2004/12/17 | 942.5 | 953.5 | 935 | 952.5 | +15.5 | +1.7% | 24,200 |
| 2004/12/16 | 919.5 | 937.5 | 919.5 | 937 | +2 | +0.2% | 10,400 |
| 2004/12/15 | 935 | 940 | 920 | 935 | ±0 | ±0% | 10,400 |
| 2004/12/14 | 925.5 | 935 | 925 | 935 | +4 | +0.4% | 45,600 |
| 2004/12/13 | 918 | 936 | 918 | 931 | -6 | -0.6% | 27,800 |
| 2004/12/10 | 920 | 940 | 915 | 937 | +2 | +0.2% | 69,800 |
| 2004/12/09 | 940 | 949.5 | 935 | 935 | -10 | -1.1% | 11,000 |
| 2004/12/08 | 942.5 | 950 | 942.5 | 945 | +2.5 | +0.3% | 15,000 |
| 2004/12/07 | 941 | 942.5 | 941 | 942.5 | +1.5 | +0.2% | 7,600 |
| 2004/12/06 | 925.5 | 950 | 925.5 | 941 | +1 | +0.1% | 2,400 |
| 2004/12/03 | 940 | 953.5 | 910 | 940 | +6.5 | +0.7% | 79,600 |
| 2004/12/02 | 940 | 940 | 924.5 | 933.5 | +1.5 | +0.2% | 18,200 |
| 2004/12/01 | 922.5 | 934.5 | 922.5 | 932 | ±0 | ±0% | 12,000 |
| 2004/11/30 | 940 | 940 | 930 | 932 | +3 | +0.3% | 8,000 |
| 2004/11/29 | 932.5 | 939.5 | 925.5 | 929 | +7 | +0.8% | 13,400 |
| 2004/11/26 | 913.5 | 930 | 905 | 922 | +9 | +1% | 11,800 |
| 2004/11/25 | 910.5 | 915.5 | 910 | 913 | -1.5 | -0.2% | 5,000 |
| 2004/11/24 | 900.5 | 936.5 | 900.5 | 914.5 | +6.5 | +0.7% | 24,000 |
| 2004/11/22 | 905 | 920 | 900 | 908 | -30.5 | -3.2% | 41,600 |
| 2004/11/19 | 926.5 | 939.5 | 926.5 | 938.5 | -2 | -0.2% | 25,600 |
4851～
4900
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
