ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/28 | 1,215 | 1,277.5 | 1,215 | 1,262.5 | -82.5 | -6.1% | 78,400 |
| 2006/08/25 | 1,342.5 | 1,345 | 1,327.5 | 1,345 | +17.5 | +1.3% | 74,600 |
| 2006/08/24 | 1,337.5 | 1,345 | 1,325 | 1,327.5 | -7.5 | -0.6% | 53,400 |
| 2006/08/23 | 1,360 | 1,360 | 1,325 | 1,335 | -17.5 | -1.3% | 57,800 |
| 2006/08/22 | 1,345 | 1,355 | 1,340 | 1,352.5 | +7.5 | +0.6% | 22,400 |
| 2006/08/21 | 1,362.5 | 1,367.5 | 1,345 | 1,345 | -5 | -0.4% | 44,600 |
| 2006/08/18 | 1,325 | 1,350 | 1,325 | 1,350 | +35 | +2.7% | 39,200 |
| 2006/08/17 | 1,315 | 1,320 | 1,305 | 1,315 | +12.5 | +1% | 29,800 |
| 2006/08/16 | 1,290 | 1,302.5 | 1,290 | 1,302.5 | +10 | +0.8% | 28,600 |
| 2006/08/15 | 1,290 | 1,307.5 | 1,275 | 1,292.5 | +10 | +0.8% | 38,400 |
| 2006/08/14 | 1,282.5 | 1,290 | 1,275 | 1,282.5 | +2.5 | +0.2% | 15,800 |
| 2006/08/11 | 1,280 | 1,292.5 | 1,272.5 | 1,280 | ±0 | ±0% | 17,800 |
| 2006/08/10 | 1,295 | 1,295 | 1,275 | 1,280 | +2.5 | +0.2% | 22,400 |
| 2006/08/09 | 1,257.5 | 1,277.5 | 1,235 | 1,277.5 | +40 | +3.2% | 32,200 |
| 2006/08/08 | 1,240 | 1,240 | 1,232.5 | 1,237.5 | +10 | +0.8% | 18,400 |
| 2006/08/07 | 1,242.5 | 1,242.5 | 1,227.5 | 1,227.5 | +5 | +0.4% | 39,200 |
| 2006/08/04 | 1,230 | 1,230 | 1,217.5 | 1,222.5 | ±0 | ±0% | 24,400 |
| 2006/08/03 | 1,235 | 1,235 | 1,222.5 | 1,222.5 | -12.5 | -1% | 30,600 |
| 2006/08/02 | 1,222.5 | 1,237.5 | 1,222.5 | 1,235 | +7.5 | +0.6% | 33,200 |
| 2006/08/01 | 1,227.5 | 1,230 | 1,220 | 1,227.5 | +7.5 | +0.6% | 24,200 |
| 2006/07/31 | 1,232.5 | 1,232.5 | 1,210 | 1,220 | -2.5 | -0.2% | 36,600 |
| 2006/07/28 | 1,215 | 1,225 | 1,215 | 1,222.5 | +7.5 | +0.6% | 23,000 |
| 2006/07/27 | 1,207.5 | 1,215 | 1,200 | 1,215 | +12.5 | +1% | 59,400 |
| 2006/07/26 | 1,217.5 | 1,225 | 1,202.5 | 1,202.5 | -15 | -1.2% | 44,600 |
| 2006/07/25 | 1,225 | 1,242.5 | 1,215 | 1,217.5 | -5 | -0.4% | 24,000 |
| 2006/07/24 | 1,220 | 1,225 | 1,212.5 | 1,222.5 | -2.5 | -0.2% | 10,600 |
| 2006/07/21 | 1,230 | 1,232.5 | 1,210 | 1,225 | -25 | -2% | 28,800 |
| 2006/07/20 | 1,240 | 1,250 | 1,232.5 | 1,250 | +30 | +2.5% | 19,600 |
| 2006/07/19 | 1,252.5 | 1,270 | 1,205 | 1,220 | -52.5 | -4.1% | 46,600 |
| 2006/07/18 | 1,280 | 1,280 | 1,250 | 1,272.5 | -5 | -0.4% | 22,600 |
| 2006/07/14 | 1,280 | 1,290 | 1,272.5 | 1,277.5 | +5 | +0.4% | 36,600 |
| 2006/07/13 | 1,262.5 | 1,285 | 1,262.5 | 1,272.5 | -7.5 | -0.6% | 40,200 |
| 2006/07/12 | 1,282.5 | 1,300 | 1,277.5 | 1,280 | -15 | -1.2% | 25,600 |
| 2006/07/11 | 1,282.5 | 1,300 | 1,280 | 1,295 | +12.5 | +1% | 45,800 |
| 2006/07/10 | 1,285 | 1,292.5 | 1,282.5 | 1,282.5 | -15 | -1.2% | 30,600 |
| 2006/07/07 | 1,290 | 1,302.5 | 1,290 | 1,297.5 | +12.5 | +1% | 37,600 |
| 2006/07/06 | 1,280 | 1,287.5 | 1,275 | 1,285 | -2.5 | -0.2% | 43,400 |
| 2006/07/05 | 1,300 | 1,300 | 1,280 | 1,287.5 | +7.5 | +0.6% | 15,400 |
| 2006/07/04 | 1,280 | 1,285 | 1,275 | 1,280 | +7.5 | +0.6% | 22,000 |
| 2006/07/03 | 1,280 | 1,282.5 | 1,270 | 1,272.5 | -17.5 | -1.4% | 34,600 |
| 2006/06/30 | 1,285 | 1,320 | 1,285 | 1,290 | +7.5 | +0.6% | 18,400 |
| 2006/06/29 | 1,280 | 1,302.5 | 1,277.5 | 1,282.5 | ±0 | ±0% | 42,200 |
| 2006/06/28 | 1,275 | 1,290 | 1,275 | 1,282.5 | -25 | -1.9% | 24,600 |
| 2006/06/27 | 1,302.5 | 1,307.5 | 1,292.5 | 1,307.5 | +5 | +0.4% | 12,200 |
| 2006/06/26 | 1,277.5 | 1,302.5 | 1,277.5 | 1,302.5 | +25 | +2% | 10,600 |
| 2006/06/23 | 1,307.5 | 1,307.5 | 1,270 | 1,277.5 | ±0 | ±0% | 13,000 |
| 2006/06/22 | 1,265 | 1,297.5 | 1,262.5 | 1,277.5 | +15 | +1.2% | 26,400 |
| 2006/06/21 | 1,292.5 | 1,297.5 | 1,260 | 1,262.5 | -35 | -2.7% | 15,000 |
| 2006/06/20 | 1,275 | 1,315 | 1,275 | 1,297.5 | +30 | +2.4% | 23,600 |
| 2006/06/19 | 1,315 | 1,320 | 1,262.5 | 1,267.5 | -12.5 | -1% | 8,600 |
4651～
4700
件表示中 / 5892件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 214,800円 | +6.6% | +2.5% | 4.66% | 22.71倍 | 1.61倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| レスター | 266,300円 | +7.0% | +30.8% | 4.69% | 9.98倍 | 0.87倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| シナネンＨＤ | 669,000円 | +15.8% | +9.3% | 1.35% | 24.26倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ヤマエＧＨＤ | 272,000円 | +5.3% | +13.8% | 2.57% | 7.55倍 | 0.85倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 149,700円 | +48.2% | +73.2% | 0.00% | 18.71倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
市場注目の銘柄
チャート関連のコラム
