ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/28 | 1,385 | 1,390 | 1,360 | 1,362.5 | -35 | -2.5% | 31,000 |
| 2005/11/25 | 1,400 | 1,400 | 1,360 | 1,397.5 | +47.5 | +3.5% | 50,000 |
| 2005/11/24 | 1,387.5 | 1,395 | 1,350 | 1,350 | -35 | -2.5% | 38,400 |
| 2005/11/22 | 1,420 | 1,422.5 | 1,367.5 | 1,385 | -32.5 | -2.3% | 82,200 |
| 2005/11/21 | 1,445 | 1,445 | 1,405 | 1,417.5 | -27.5 | -1.9% | 22,200 |
| 2005/11/18 | 1,412.5 | 1,480 | 1,405 | 1,445 | +55 | +4% | 78,600 |
| 2005/11/17 | 1,372.5 | 1,397.5 | 1,372.5 | 1,390 | +20 | +1.5% | 19,400 |
| 2005/11/16 | 1,342.5 | 1,380 | 1,327.5 | 1,370 | +57.5 | +4.4% | 37,000 |
| 2005/11/15 | 1,350 | 1,360 | 1,310 | 1,312.5 | -17.5 | -1.3% | 35,400 |
| 2005/11/14 | 1,347.5 | 1,355 | 1,315 | 1,330 | -25 | -1.8% | 52,600 |
| 2005/11/11 | 1,355 | 1,385 | 1,350 | 1,355 | -5 | -0.4% | 54,000 |
| 2005/11/10 | 1,370 | 1,382.5 | 1,337.5 | 1,360 | -10 | -0.7% | 76,200 |
| 2005/11/09 | 1,400 | 1,400 | 1,362.5 | 1,370 | -2.5 | -0.2% | 47,200 |
| 2005/11/08 | 1,392.5 | 1,402.5 | 1,360 | 1,372.5 | -20 | -1.4% | 35,400 |
| 2005/11/07 | 1,382.5 | 1,410 | 1,380 | 1,392.5 | +10 | +0.7% | 34,600 |
| 2005/11/04 | 1,440 | 1,440 | 1,382.5 | 1,382.5 | -10 | -0.7% | 51,000 |
| 2005/11/02 | 1,415 | 1,430 | 1,377.5 | 1,392.5 | -52.5 | -3.6% | 69,800 |
| 2005/11/01 | 1,445 | 1,445 | 1,432.5 | 1,445 | ±0 | ±0% | 38,800 |
| 2005/10/31 | 1,407.5 | 1,445 | 1,407.5 | 1,445 | +17.5 | +1.2% | 68,400 |
| 2005/10/28 | 1,400 | 1,437.5 | 1,397.5 | 1,427.5 | +45 | +3.3% | 137,600 |
| 2005/10/27 | 1,400 | 1,400 | 1,337.5 | 1,382.5 | -20 | -1.4% | 129,400 |
| 2005/10/26 | 1,300 | 1,410 | 1,290 | 1,402.5 | +142.5 | +11.3% | 162,000 |
| 2005/10/25 | 1,265 | 1,295 | 1,260 | 1,260 | ±0 | ±0% | 57,000 |
| 2005/10/24 | 1,280 | 1,280 | 1,250 | 1,260 | -22.5 | -1.8% | 50,400 |
| 2005/10/21 | 1,292.5 | 1,300 | 1,247.5 | 1,282.5 | -50 | -3.8% | 73,800 |
| 2005/10/20 | 1,385 | 1,385 | 1,310 | 1,332.5 | -52.5 | -3.8% | 128,600 |
| 2005/10/19 | 1,325 | 1,485 | 1,300 | 1,385 | +100 | +7.8% | 317,200 |
| 2005/10/18 | 1,275 | 1,312.5 | 1,260 | 1,285 | +17.5 | +1.4% | 86,400 |
| 2005/10/17 | 1,235 | 1,395 | 1,230 | 1,267.5 | +37.5 | +3% | 128,400 |
| 2005/10/14 | 1,232.5 | 1,232.5 | 1,222.5 | 1,230 | -2.5 | -0.2% | 71,000 |
| 2005/10/13 | 1,220 | 1,232.5 | 1,210 | 1,232.5 | +27.5 | +2.3% | 87,800 |
| 2005/10/12 | 1,175 | 1,207.5 | 1,170 | 1,205 | +35 | +3% | 88,600 |
| 2005/10/11 | 1,165 | 1,170 | 1,155 | 1,170 | +7.5 | +0.6% | 48,200 |
| 2005/10/07 | 1,180 | 1,182.5 | 1,162.5 | 1,162.5 | +2.5 | +0.2% | 45,200 |
| 2005/10/06 | 1,165 | 1,187.5 | 1,155 | 1,160 | -42.5 | -3.5% | 37,400 |
| 2005/10/05 | 1,190 | 1,205 | 1,187.5 | 1,202.5 | +10 | +0.8% | 83,600 |
| 2005/10/04 | 1,200 | 1,200 | 1,172.5 | 1,192.5 | +17.5 | +1.5% | 23,200 |
| 2005/10/03 | 1,167.5 | 1,175 | 1,162.5 | 1,175 | +5 | +0.4% | 45,800 |
| 2005/09/30 | 1,195 | 1,197.5 | 1,167.5 | 1,170 | -20 | -1.7% | 36,000 |
| 2005/09/29 | 1,200 | 1,200 | 1,180 | 1,190 | ±0 | ±0% | 36,600 |
| 2005/09/28 | 1,187.5 | 1,200 | 1,177.5 | 1,190 | +2.5 | +0.2% | 49,800 |
| 2005/09/27 | 1,175 | 1,192.5 | 1,170 | 1,187.5 | +17.5 | +1.5% | 70,800 |
| 2005/09/26 | 1,172.5 | 1,175 | 1,160 | 1,170 | +17.5 | +1.5% | 24,000 |
| 2005/09/22 | 1,150 | 1,162.5 | 1,132.5 | 1,152.5 | +20 | +1.8% | 34,800 |
| 2005/09/21 | 1,147.5 | 1,152.5 | 1,132.5 | 1,132.5 | -25 | -2.2% | 88,600 |
| 2005/09/20 | 1,160 | 1,172.5 | 1,155 | 1,157.5 | +5 | +0.4% | 38,800 |
| 2005/09/16 | 1,135 | 1,155 | 1,130 | 1,152.5 | +35 | +3.1% | 88,800 |
| 2005/09/15 | 1,112.5 | 1,135 | 1,112.5 | 1,117.5 | +7.5 | +0.7% | 50,800 |
| 2005/09/14 | 1,122.5 | 1,140 | 1,105 | 1,110 | -30 | -2.6% | 145,600 |
| 2005/09/13 | 1,127.5 | 1,155 | 1,127.5 | 1,140 | +15 | +1.3% | 78,400 |
4651～
4700
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
