ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/24 | 1,600 | 1,600 | 1,575 | 1,580 | -20 | -1.3% | 76,600 |
| 2006/04/21 | 1,580 | 1,600 | 1,560 | 1,600 | +20 | +1.3% | 41,000 |
| 2006/04/20 | 1,570 | 1,585 | 1,550 | 1,580 | +50 | +3.3% | 38,200 |
| 2006/04/19 | 1,575 | 1,575 | 1,530 | 1,530 | -25 | -1.6% | 32,000 |
| 2006/04/18 | 1,540 | 1,555 | 1,540 | 1,555 | +5 | +0.3% | 8,800 |
| 2006/04/17 | 1,550 | 1,555 | 1,535 | 1,550 | ±0 | ±0% | 20,600 |
| 2006/04/14 | 1,540 | 1,555 | 1,510 | 1,550 | +35 | +2.3% | 22,000 |
| 2006/04/13 | 1,535 | 1,565 | 1,500 | 1,515 | +5 | +0.3% | 37,600 |
| 2006/04/12 | 1,550 | 1,575 | 1,510 | 1,510 | ±0 | ±0% | 37,000 |
| 2006/04/11 | 1,545 | 1,545 | 1,500 | 1,510 | -45 | -2.9% | 39,200 |
| 2006/04/10 | 1,530 | 1,555 | 1,520 | 1,555 | -5 | -0.3% | 15,600 |
| 2006/04/07 | 1,560 | 1,560 | 1,510 | 1,560 | +50 | +3.3% | 28,600 |
| 2006/04/06 | 1,505 | 1,525 | 1,505 | 1,510 | +10 | +0.7% | 13,400 |
| 2006/04/05 | 1,550 | 1,550 | 1,490 | 1,500 | -60 | -3.8% | 42,600 |
| 2006/04/04 | 1,575 | 1,585 | 1,540 | 1,560 | -40 | -2.5% | 21,200 |
| 2006/04/03 | 1,580 | 1,600 | 1,560 | 1,600 | +45 | +2.9% | 23,600 |
| 2006/03/31 | 1,545 | 1,595 | 1,540 | 1,555 | +40 | +2.6% | 31,000 |
| 2006/03/30 | 1,500 | 1,525 | 1,490 | 1,515 | +20 | +1.3% | 10,800 |
| 2006/03/29 | 1,500 | 1,505 | 1,485 | 1,495 | +2.5 | +0.2% | 20,600 |
| 2006/03/28 | 1,495 | 1,500 | 1,475 | 1,492.5 | +7.5 | +0.5% | 12,200 |
| 2006/03/27 | 1,480 | 1,495 | 1,470 | 1,485 | +5 | +0.3% | 22,000 |
| 2006/03/24 | 1,480 | 1,495 | 1,472.5 | 1,480 | -17.5 | -1.2% | 12,000 |
| 2006/03/23 | 1,500 | 1,500 | 1,462.5 | 1,497.5 | -2.5 | -0.2% | 13,200 |
| 2006/03/22 | 1,485 | 1,500 | 1,477.5 | 1,500 | ±0 | ±0% | 15,800 |
| 2006/03/20 | 1,460 | 1,520 | 1,455 | 1,500 | +40 | +2.7% | 52,400 |
| 2006/03/17 | 1,450 | 1,462.5 | 1,445 | 1,460 | ±0 | ±0% | 17,600 |
| 2006/03/16 | 1,475 | 1,475 | 1,447.5 | 1,460 | +7.5 | +0.5% | 13,400 |
| 2006/03/15 | 1,462.5 | 1,475 | 1,452.5 | 1,452.5 | -12.5 | -0.9% | 12,600 |
| 2006/03/14 | 1,455 | 1,465 | 1,450 | 1,465 | +5 | +0.3% | 9,800 |
| 2006/03/13 | 1,455 | 1,470 | 1,455 | 1,460 | +5 | +0.3% | 19,200 |
| 2006/03/10 | 1,457.5 | 1,482.5 | 1,440 | 1,455 | -17.5 | -1.2% | 49,000 |
| 2006/03/09 | 1,452.5 | 1,472.5 | 1,442.5 | 1,472.5 | +52.5 | +3.7% | 16,800 |
| 2006/03/08 | 1,425 | 1,435 | 1,415 | 1,420 | -25 | -1.7% | 26,600 |
| 2006/03/07 | 1,455 | 1,475 | 1,440 | 1,445 | -10 | -0.7% | 17,400 |
| 2006/03/06 | 1,435 | 1,457.5 | 1,435 | 1,455 | +20 | +1.4% | 24,000 |
| 2006/03/03 | 1,412.5 | 1,450 | 1,407.5 | 1,435 | +22.5 | +1.6% | 26,600 |
| 2006/03/02 | 1,405 | 1,427.5 | 1,405 | 1,412.5 | +7.5 | +0.5% | 54,200 |
| 2006/03/01 | 1,440 | 1,440 | 1,402.5 | 1,405 | -30 | -2.1% | 31,800 |
| 2006/02/28 | 1,425 | 1,440 | 1,367.5 | 1,435 | +10 | +0.7% | 39,800 |
| 2006/02/27 | 1,455 | 1,465 | 1,425 | 1,425 | -30 | -2.1% | 37,000 |
| 2006/02/24 | 1,472.5 | 1,472.5 | 1,440 | 1,455 | +15 | +1% | 30,200 |
| 2006/02/23 | 1,437.5 | 1,455 | 1,435 | 1,440 | +2.5 | +0.2% | 19,000 |
| 2006/02/22 | 1,425 | 1,485 | 1,425 | 1,437.5 | +12.5 | +0.9% | 32,400 |
| 2006/02/21 | 1,407.5 | 1,450 | 1,405 | 1,425 | -2.5 | -0.2% | 41,600 |
| 2006/02/20 | 1,452.5 | 1,477.5 | 1,425 | 1,427.5 | -35 | -2.4% | 38,800 |
| 2006/02/17 | 1,490 | 1,520 | 1,450 | 1,462.5 | +17.5 | +1.2% | 37,200 |
| 2006/02/16 | 1,455 | 1,472.5 | 1,440 | 1,445 | -10 | -0.7% | 45,800 |
| 2006/02/15 | 1,515 | 1,525 | 1,440 | 1,455 | -60 | -4% | 75,800 |
| 2006/02/14 | 1,465 | 1,515 | 1,465 | 1,515 | +25 | +1.7% | 34,200 |
| 2006/02/13 | 1,500 | 1,500 | 1,460 | 1,490 | -10 | -0.7% | 40,000 |
4551～
4600
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
