良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/10 | 22,360 | 22,790 | 22,210 | 22,720 | +810 | +3.7% | 257,300 |
| 2016/11/09 | 22,590 | 22,690 | 21,570 | 21,910 | -670 | -3% | 271,800 |
| 2016/11/08 | 22,640 | 22,750 | 22,420 | 22,580 | +30 | +0.1% | 152,900 |
| 2016/11/07 | 22,750 | 22,750 | 22,480 | 22,550 | -20 | -0.1% | 187,200 |
| 2016/11/04 | 22,240 | 22,660 | 22,240 | 22,570 | +300 | +1.3% | 332,900 |
| 2016/11/02 | 22,400 | 22,440 | 22,180 | 22,270 | -280 | -1.2% | 228,400 |
| 2016/11/01 | 22,400 | 22,670 | 22,330 | 22,550 | +110 | +0.5% | 186,300 |
| 2016/10/31 | 22,440 | 22,810 | 22,320 | 22,440 | -120 | -0.5% | 253,900 |
| 2016/10/28 | 22,810 | 22,910 | 22,370 | 22,560 | -120 | -0.5% | 432,400 |
| 2016/10/27 | 22,930 | 23,020 | 22,630 | 22,680 | -160 | -0.7% | 197,800 |
| 2016/10/26 | 22,600 | 22,910 | 22,440 | 22,840 | +300 | +1.3% | 160,600 |
| 2016/10/25 | 22,170 | 22,630 | 22,020 | 22,540 | +390 | +1.8% | 162,800 |
| 2016/10/24 | 22,010 | 22,230 | 21,910 | 22,150 | +370 | +1.7% | 190,400 |
| 2016/10/21 | 22,210 | 22,300 | 21,690 | 21,780 | -910 | -4% | 428,900 |
| 2016/10/20 | 22,550 | 22,940 | 22,540 | 22,690 | -40 | -0.2% | 276,400 |
| 2016/10/19 | 22,550 | 22,900 | 22,550 | 22,730 | +30 | +0.1% | 214,200 |
| 2016/10/18 | 22,350 | 22,780 | 22,340 | 22,700 | +350 | +1.6% | 272,500 |
| 2016/10/17 | 22,170 | 22,420 | 22,110 | 22,350 | +50 | +0.2% | 196,800 |
| 2016/10/14 | 22,180 | 22,410 | 22,110 | 22,300 | +60 | +0.3% | 301,500 |
| 2016/10/13 | 22,100 | 22,360 | 21,970 | 22,240 | +210 | +1% | 218,600 |
| 2016/10/12 | 21,710 | 22,250 | 21,560 | 22,030 | +140 | +0.6% | 312,800 |
| 2016/10/11 | 21,710 | 21,990 | 21,690 | 21,890 | +480 | +2.2% | 245,000 |
| 2016/10/07 | 21,100 | 21,530 | 21,050 | 21,410 | +190 | +0.9% | 254,800 |
| 2016/10/06 | 22,370 | 22,470 | 21,030 | 21,220 | -660 | -3% | 768,300 |
| 2016/10/05 | 21,790 | 22,190 | 21,640 | 21,880 | +390 | +1.8% | 534,200 |
| 2016/10/04 | 21,430 | 21,700 | 21,340 | 21,490 | +140 | +0.7% | 358,300 |
| 2016/10/03 | 20,740 | 21,540 | 20,730 | 21,350 | +1,020 | +5% | 387,500 |
| 2016/09/30 | 20,300 | 20,440 | 20,050 | 20,330 | -200 | -1% | 143,000 |
| 2016/09/29 | 20,530 | 20,640 | 20,400 | 20,530 | -10 | ±0% | 150,200 |
| 2016/09/28 | 20,350 | 20,760 | 20,350 | 20,540 | +230 | +1.1% | 200,100 |
| 2016/09/27 | 19,870 | 20,310 | 19,760 | 20,310 | +270 | +1.3% | 160,800 |
| 2016/09/26 | 20,080 | 20,220 | 20,010 | 20,040 | -180 | -0.9% | 111,500 |
| 2016/09/23 | 19,860 | 20,300 | 19,790 | 20,220 | +410 | +2.1% | 328,600 |
| 2016/09/21 | 19,300 | 19,840 | 19,240 | 19,810 | +570 | +3% | 181,400 |
| 2016/09/20 | 19,320 | 19,470 | 19,190 | 19,240 | -190 | -1% | 166,800 |
| 2016/09/16 | 19,000 | 19,490 | 19,000 | 19,430 | +160 | +0.8% | 180,800 |
| 2016/09/15 | 18,890 | 19,400 | 18,860 | 19,270 | +190 | +1% | 198,400 |
| 2016/09/14 | 19,200 | 19,250 | 18,930 | 19,080 | -480 | -2.5% | 313,000 |
| 2016/09/13 | 19,280 | 19,640 | 19,280 | 19,560 | +280 | +1.5% | 173,700 |
| 2016/09/12 | 19,230 | 19,350 | 19,130 | 19,280 | -120 | -0.6% | 164,300 |
| 2016/09/09 | 19,500 | 19,630 | 19,360 | 19,400 | -20 | -0.1% | 198,900 |
| 2016/09/08 | 19,300 | 19,430 | 19,220 | 19,420 | +40 | +0.2% | 139,500 |
| 2016/09/07 | 19,310 | 19,660 | 19,100 | 19,380 | -130 | -0.7% | 341,300 |
| 2016/09/06 | 19,200 | 19,580 | 19,170 | 19,510 | +420 | +2.2% | 280,000 |
| 2016/09/05 | 19,560 | 19,560 | 18,880 | 19,090 | -70 | -0.4% | 347,800 |
| 2016/09/02 | 18,940 | 19,280 | 18,940 | 19,160 | +210 | +1.1% | 270,300 |
| 2016/09/01 | 18,300 | 18,960 | 18,280 | 18,950 | +290 | +1.6% | 243,400 |
| 2016/08/31 | 18,560 | 18,660 | 18,230 | 18,660 | -140 | -0.7% | 255,900 |
| 2016/08/30 | 18,750 | 18,850 | 18,510 | 18,800 | -130 | -0.7% | 177,000 |
| 2016/08/29 | 19,160 | 19,180 | 18,750 | 18,930 | +10 | +0.1% | 161,600 |
2101～
2150
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 650,000円 | +16.4% | +14.7% | 0.68% | 37.87倍 | 5.40倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 448,300円 | +3.6% | +11.5% | 0.91% | 96.49倍 | 3.68倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| パンパシＨＤ | 477,600円 | +6.0% | +1.4% | 0.71% | 31.69倍 | 4.98倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,402,000円 | +6.4% | +5.4% | 1.10% | 17.60倍 | 1.64倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 299,200円 | +13.9% | +15.3% | 1.04% | 49.09倍 | 14.34倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
