良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/16 | 25,780 | 26,070 | 25,260 | 25,330 | -430 | -1.7% | 149,500 |
| 2016/06/15 | 25,450 | 25,900 | 25,450 | 25,760 | +350 | +1.4% | 121,500 |
| 2016/06/14 | 25,590 | 25,790 | 25,200 | 25,410 | -360 | -1.4% | 149,500 |
| 2016/06/13 | 26,150 | 26,340 | 25,750 | 25,770 | -400 | -1.5% | 118,600 |
| 2016/06/10 | 26,210 | 26,210 | 25,960 | 26,170 | -130 | -0.5% | 147,600 |
| 2016/06/09 | 26,400 | 26,590 | 26,260 | 26,300 | ±0 | ±0% | 171,400 |
| 2016/06/08 | 26,300 | 26,430 | 25,930 | 26,300 | +80 | +0.3% | 126,300 |
| 2016/06/07 | 26,230 | 26,410 | 26,080 | 26,220 | +80 | +0.3% | 165,700 |
| 2016/06/06 | 25,730 | 26,150 | 25,610 | 26,140 | +320 | +1.2% | 162,600 |
| 2016/06/03 | 25,190 | 25,990 | 25,050 | 25,820 | +780 | +3.1% | 223,600 |
| 2016/06/02 | 25,180 | 25,240 | 25,010 | 25,040 | -150 | -0.6% | 100,300 |
| 2016/06/01 | 25,250 | 25,460 | 25,120 | 25,190 | -340 | -1.3% | 119,600 |
| 2016/05/31 | 25,200 | 25,530 | 25,160 | 25,530 | +330 | +1.3% | 129,300 |
| 2016/05/30 | 24,970 | 25,300 | 24,910 | 25,200 | +350 | +1.4% | 96,300 |
| 2016/05/27 | 24,760 | 24,980 | 24,710 | 24,850 | -10 | ±0% | 61,800 |
| 2016/05/26 | 25,200 | 25,240 | 24,780 | 24,860 | -100 | -0.4% | 85,300 |
| 2016/05/25 | 24,900 | 25,390 | 24,900 | 24,960 | +490 | +2% | 154,800 |
| 2016/05/24 | 24,860 | 24,950 | 24,390 | 24,470 | -420 | -1.7% | 130,800 |
| 2016/05/23 | 25,200 | 25,200 | 24,810 | 24,890 | -410 | -1.6% | 115,100 |
| 2016/05/20 | 25,080 | 25,500 | 24,990 | 25,300 | +250 | +1% | 146,500 |
| 2016/05/19 | 25,010 | 25,210 | 24,950 | 25,050 | +60 | +0.2% | 77,800 |
| 2016/05/18 | 25,180 | 25,250 | 24,770 | 24,990 | -240 | -1% | 143,500 |
| 2016/05/17 | 25,000 | 25,360 | 24,990 | 25,230 | +360 | +1.4% | 92,000 |
| 2016/05/16 | 25,110 | 25,440 | 24,820 | 24,870 | -310 | -1.2% | 92,400 |
| 2016/05/13 | 25,200 | 25,320 | 24,930 | 25,180 | +150 | +0.6% | 84,400 |
| 2016/05/12 | 24,980 | 25,190 | 24,750 | 25,030 | -320 | -1.3% | 143,000 |
| 2016/05/11 | 25,950 | 25,950 | 25,140 | 25,350 | -530 | -2% | 172,300 |
| 2016/05/10 | 25,420 | 25,880 | 25,410 | 25,880 | +690 | +2.7% | 299,300 |
| 2016/05/09 | 24,660 | 25,270 | 24,540 | 25,190 | +690 | +2.8% | 176,400 |
| 2016/05/06 | 23,960 | 25,000 | 23,960 | 24,500 | +810 | +3.4% | 278,300 |
| 2016/05/02 | 23,870 | 24,230 | 23,570 | 23,690 | -980 | -4% | 214,200 |
| 2016/04/28 | 25,120 | 25,230 | 24,560 | 24,670 | -230 | -0.9% | 146,500 |
| 2016/04/27 | 25,220 | 25,600 | 24,860 | 24,900 | -340 | -1.3% | 141,000 |
| 2016/04/26 | 24,900 | 25,330 | 24,860 | 25,240 | +200 | +0.8% | 123,800 |
| 2016/04/25 | 25,440 | 25,490 | 24,860 | 25,040 | -410 | -1.6% | 184,500 |
| 2016/04/22 | 25,680 | 25,850 | 25,160 | 25,450 | -370 | -1.4% | 166,200 |
| 2016/04/21 | 26,000 | 26,170 | 25,760 | 25,820 | +60 | +0.2% | 195,200 |
| 2016/04/20 | 25,680 | 25,880 | 25,530 | 25,760 | +330 | +1.3% | 171,300 |
| 2016/04/19 | 25,400 | 25,610 | 25,250 | 25,430 | +340 | +1.4% | 151,600 |
| 2016/04/18 | 24,850 | 25,390 | 24,750 | 25,090 | -340 | -1.3% | 253,000 |
| 2016/04/15 | 25,090 | 25,780 | 24,860 | 25,430 | +70 | +0.3% | 231,100 |
| 2016/04/14 | 25,190 | 25,360 | 24,960 | 25,360 | +670 | +2.7% | 287,600 |
| 2016/04/13 | 23,490 | 24,740 | 22,760 | 24,690 | +1,440 | +6.2% | 583,900 |
| 2016/04/12 | 23,440 | 23,700 | 22,970 | 23,250 | -160 | -0.7% | 228,900 |
| 2016/04/11 | 23,740 | 23,950 | 23,090 | 23,410 | +160 | +0.7% | 199,700 |
| 2016/04/08 | 23,090 | 23,540 | 22,910 | 23,250 | -210 | -0.9% | 263,000 |
| 2016/04/07 | 23,350 | 23,510 | 23,060 | 23,460 | +10 | ±0% | 171,400 |
| 2016/04/06 | 22,760 | 23,450 | 22,400 | 23,450 | +390 | +1.7% | 220,900 |
| 2016/04/05 | 23,500 | 24,020 | 22,910 | 23,060 | -340 | -1.5% | 269,400 |
| 2016/04/04 | 23,500 | 23,790 | 23,320 | 23,400 | +30 | +0.1% | 159,500 |
2201～
2250
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 650,000円 | +16.4% | +14.7% | 0.68% | 37.87倍 | 5.40倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 448,300円 | +3.6% | +11.5% | 0.91% | 96.49倍 | 3.68倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| パンパシＨＤ | 477,600円 | +6.0% | +1.4% | 0.71% | 31.69倍 | 4.98倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,402,000円 | +6.4% | +5.4% | 1.10% | 17.60倍 | 1.64倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 299,200円 | +13.9% | +15.3% | 1.04% | 49.09倍 | 14.34倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
