良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/04 | 24,790 | 25,280 | 24,760 | 25,070 | +690 | +2.8% | 309,500 |
| 2015/11/02 | 24,170 | 24,720 | 24,130 | 24,380 | -50 | -0.2% | 209,900 |
| 2015/10/30 | 23,910 | 24,440 | 23,770 | 24,430 | +620 | +2.6% | 264,700 |
| 2015/10/29 | 24,330 | 24,330 | 23,650 | 23,810 | -390 | -1.6% | 371,700 |
| 2015/10/28 | 24,060 | 24,340 | 23,620 | 24,200 | +50 | +0.2% | 242,800 |
| 2015/10/27 | 23,360 | 24,220 | 23,160 | 24,150 | +880 | +3.8% | 383,000 |
| 2015/10/26 | 23,450 | 23,470 | 23,070 | 23,270 | -20 | -0.1% | 273,400 |
| 2015/10/23 | 23,620 | 23,680 | 23,190 | 23,290 | +20 | +0.1% | 220,700 |
| 2015/10/22 | 23,210 | 23,440 | 23,090 | 23,270 | -200 | -0.9% | 184,700 |
| 2015/10/21 | 23,600 | 23,740 | 23,080 | 23,470 | -310 | -1.3% | 278,300 |
| 2015/10/20 | 24,080 | 24,160 | 23,640 | 23,780 | -260 | -1.1% | 215,200 |
| 2015/10/19 | 24,000 | 24,300 | 23,820 | 24,040 | +40 | +0.2% | 229,500 |
| 2015/10/16 | 24,690 | 24,850 | 23,870 | 24,000 | -500 | -2% | 250,100 |
| 2015/10/15 | 24,090 | 24,580 | 24,050 | 24,500 | +510 | +2.1% | 249,900 |
| 2015/10/14 | 23,670 | 24,360 | 23,520 | 23,990 | -40 | -0.2% | 273,900 |
| 2015/10/13 | 23,900 | 24,390 | 23,590 | 24,030 | +270 | +1.1% | 309,100 |
| 2015/10/09 | 23,550 | 23,880 | 22,730 | 23,760 | +260 | +1.1% | 498,200 |
| 2015/10/08 | 24,200 | 24,220 | 23,300 | 23,500 | -700 | -2.9% | 488,800 |
| 2015/10/07 | 24,690 | 25,060 | 23,780 | 24,200 | -1,800 | -6.9% | 977,600 |
| 2015/10/06 | 26,580 | 26,740 | 25,670 | 26,000 | +380 | +1.5% | 445,300 |
| 2015/10/05 | 25,430 | 25,710 | 25,220 | 25,620 | +740 | +3% | 246,500 |
| 2015/10/02 | 24,860 | 25,550 | 24,740 | 24,880 | +20 | +0.1% | 254,900 |
| 2015/10/01 | 24,740 | 25,160 | 24,610 | 24,860 | +540 | +2.2% | 268,700 |
| 2015/09/30 | 23,910 | 24,540 | 23,880 | 24,320 | +1,080 | +4.6% | 287,100 |
| 2015/09/29 | 23,900 | 24,170 | 23,050 | 23,240 | -1,020 | -4.2% | 282,300 |
| 2015/09/28 | 23,840 | 24,500 | 23,510 | 24,260 | +680 | +2.9% | 230,700 |
| 2015/09/25 | 23,650 | 23,800 | 22,950 | 23,580 | +100 | +0.4% | 222,100 |
| 2015/09/24 | 23,000 | 24,030 | 22,870 | 23,480 | +400 | +1.7% | 305,300 |
| 2015/09/18 | 23,500 | 23,640 | 23,030 | 23,080 | -510 | -2.2% | 234,800 |
| 2015/09/17 | 23,600 | 23,700 | 22,820 | 23,590 | +360 | +1.5% | 267,400 |
| 2015/09/16 | 24,050 | 24,290 | 22,870 | 23,230 | -820 | -3.4% | 331,900 |
| 2015/09/15 | 23,950 | 24,500 | 23,800 | 24,050 | +240 | +1% | 266,800 |
| 2015/09/14 | 23,600 | 24,480 | 23,600 | 23,810 | +210 | +0.9% | 321,300 |
| 2015/09/11 | 22,820 | 23,850 | 22,810 | 23,600 | +440 | +1.9% | 310,200 |
| 2015/09/10 | 23,270 | 23,600 | 22,600 | 23,160 | -570 | -2.4% | 412,800 |
| 2015/09/09 | 23,690 | 24,050 | 22,830 | 23,730 | +1,540 | +6.9% | 626,900 |
| 2015/09/08 | 24,140 | 24,210 | 21,950 | 22,190 | -1,880 | -7.8% | 700,800 |
| 2015/09/07 | 24,540 | 24,660 | 23,710 | 24,070 | -760 | -3.1% | 500,800 |
| 2015/09/04 | 25,930 | 26,080 | 24,660 | 24,830 | -1,110 | -4.3% | 574,000 |
| 2015/09/03 | 27,000 | 27,270 | 25,910 | 25,940 | -300 | -1.1% | 505,500 |
| 2015/09/02 | 25,720 | 27,000 | 25,520 | 26,240 | +200 | +0.8% | 556,200 |
| 2015/09/01 | 26,980 | 27,440 | 26,040 | 26,040 | -920 | -3.4% | 532,200 |
| 2015/08/31 | 26,890 | 27,200 | 26,400 | 26,960 | +230 | +0.9% | 1,827,500 |
| 2015/08/28 | 26,090 | 26,960 | 25,930 | 26,730 | +1,370 | +5.4% | 546,200 |
| 2015/08/27 | 25,480 | 25,970 | 25,080 | 25,360 | +340 | +1.4% | 359,400 |
| 2015/08/26 | 24,630 | 25,120 | 24,200 | 25,020 | +870 | +3.6% | 503,600 |
| 2015/08/25 | 22,770 | 25,300 | 22,140 | 24,150 | +190 | +0.8% | 832,600 |
| 2015/08/24 | 24,260 | 25,510 | 23,860 | 23,960 | -1,550 | -6.1% | 520,200 |
| 2015/08/21 | 25,440 | 25,650 | 25,060 | 25,510 | -830 | -3.2% | 434,900 |
| 2015/08/20 | 25,900 | 26,460 | 25,560 | 26,340 | +250 | +1% | 452,700 |
2351～
2400
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 650,000円 | +16.4% | +14.7% | 0.68% | 37.87倍 | 5.40倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 448,300円 | +3.6% | +11.5% | 0.91% | 96.49倍 | 3.68倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| パンパシＨＤ | 477,600円 | +6.0% | +1.4% | 0.71% | 31.69倍 | 4.98倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,402,000円 | +6.4% | +5.4% | 1.10% | 17.60倍 | 1.64倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 299,200円 | +13.9% | +15.3% | 1.04% | 49.09倍 | 14.34倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
