良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/07 | 3,830 | 3,830 | 3,780 | 3,780 | -50 | -1.3% | 124,200 |
| 2012/02/06 | 3,820 | 3,835 | 3,805 | 3,830 | +45 | +1.2% | 93,900 |
| 2012/02/03 | 3,820 | 3,825 | 3,780 | 3,785 | -60 | -1.6% | 136,800 |
| 2012/02/02 | 3,835 | 3,855 | 3,825 | 3,845 | +10 | +0.3% | 268,600 |
| 2012/02/01 | 3,810 | 3,845 | 3,795 | 3,835 | +40 | +1.1% | 257,000 |
| 2012/01/31 | 3,765 | 3,800 | 3,745 | 3,795 | +40 | +1.1% | 236,800 |
| 2012/01/30 | 3,720 | 3,775 | 3,715 | 3,755 | +55 | +1.5% | 268,300 |
| 2012/01/27 | 3,650 | 3,730 | 3,645 | 3,700 | +75 | +2.1% | 233,900 |
| 2012/01/26 | 3,595 | 3,645 | 3,580 | 3,625 | +40 | +1.1% | 153,700 |
| 2012/01/25 | 3,645 | 3,645 | 3,580 | 3,585 | -45 | -1.2% | 148,600 |
| 2012/01/24 | 3,620 | 3,635 | 3,555 | 3,630 | +45 | +1.3% | 218,400 |
| 2012/01/23 | 3,605 | 3,615 | 3,555 | 3,585 | -20 | -0.6% | 183,700 |
| 2012/01/20 | 3,640 | 3,645 | 3,590 | 3,605 | ±0 | ±0% | 167,500 |
| 2012/01/19 | 3,635 | 3,675 | 3,605 | 3,605 | -40 | -1.1% | 146,600 |
| 2012/01/18 | 3,695 | 3,710 | 3,630 | 3,645 | -50 | -1.4% | 212,900 |
| 2012/01/17 | 3,740 | 3,740 | 3,685 | 3,695 | -50 | -1.3% | 139,900 |
| 2012/01/16 | 3,705 | 3,745 | 3,675 | 3,745 | +25 | +0.7% | 147,000 |
| 2012/01/13 | 3,750 | 3,750 | 3,700 | 3,720 | -40 | -1.1% | 227,400 |
| 2012/01/12 | 3,725 | 3,760 | 3,705 | 3,760 | +35 | +0.9% | 218,000 |
| 2012/01/11 | 3,690 | 3,725 | 3,620 | 3,725 | +80 | +2.2% | 275,600 |
| 2012/01/10 | 3,640 | 3,680 | 3,625 | 3,645 | +10 | +0.3% | 132,000 |
| 2012/01/06 | 3,645 | 3,660 | 3,620 | 3,635 | -10 | -0.3% | 216,900 |
| 2012/01/05 | 3,685 | 3,700 | 3,640 | 3,645 | -50 | -1.4% | 238,900 |
| 2012/01/04 | 3,780 | 3,795 | 3,680 | 3,695 | -60 | -1.6% | 261,100 |
| 2011/12/30 | 3,655 | 3,775 | 3,655 | 3,755 | +80 | +2.2% | 210,200 |
| 2011/12/29 | 3,650 | 3,685 | 3,635 | 3,675 | +5 | +0.1% | 100,900 |
| 2011/12/28 | 3,615 | 3,695 | 3,615 | 3,670 | +25 | +0.7% | 141,600 |
| 2011/12/27 | 3,605 | 3,655 | 3,605 | 3,645 | +20 | +0.6% | 69,600 |
| 2011/12/26 | 3,675 | 3,675 | 3,610 | 3,625 | +15 | +0.4% | 84,500 |
| 2011/12/22 | 3,655 | 3,695 | 3,610 | 3,610 | -20 | -0.6% | 120,200 |
| 2011/12/21 | 3,665 | 3,685 | 3,615 | 3,630 | -40 | -1.1% | 250,800 |
| 2011/12/20 | 3,620 | 3,705 | 3,570 | 3,670 | +70 | +1.9% | 326,300 |
| 2011/12/19 | 3,510 | 3,615 | 3,480 | 3,600 | +60 | +1.7% | 237,200 |
| 2011/12/16 | 3,510 | 3,560 | 3,500 | 3,540 | +35 | +1% | 234,700 |
| 2011/12/15 | 3,500 | 3,535 | 3,475 | 3,505 | -15 | -0.4% | 171,900 |
| 2011/12/14 | 3,530 | 3,550 | 3,510 | 3,520 | -45 | -1.3% | 194,400 |
| 2011/12/13 | 3,550 | 3,595 | 3,520 | 3,565 | -10 | -0.3% | 201,400 |
| 2011/12/12 | 3,665 | 3,665 | 3,550 | 3,575 | -40 | -1.1% | 283,700 |
| 2011/12/09 | 3,625 | 3,645 | 3,590 | 3,615 | +35 | +1% | 246,600 |
| 2011/12/08 | 3,580 | 3,610 | 3,550 | 3,580 | -10 | -0.3% | 97,200 |
| 2011/12/07 | 3,590 | 3,600 | 3,540 | 3,590 | +45 | +1.3% | 182,000 |
| 2011/12/06 | 3,640 | 3,650 | 3,520 | 3,545 | -80 | -2.2% | 285,600 |
| 2011/12/05 | 3,580 | 3,665 | 3,560 | 3,625 | +105 | +3% | 305,100 |
| 2011/12/02 | 3,470 | 3,545 | 3,470 | 3,520 | +70 | +2% | 249,700 |
| 2011/12/01 | 3,565 | 3,575 | 3,435 | 3,450 | -45 | -1.3% | 218,800 |
| 2011/11/30 | 3,515 | 3,515 | 3,445 | 3,495 | -20 | -0.6% | 156,400 |
| 2011/11/29 | 3,525 | 3,615 | 3,465 | 3,515 | +60 | +1.7% | 336,500 |
| 2011/11/28 | 3,360 | 3,455 | 3,345 | 3,455 | +110 | +3.3% | 276,600 |
| 2011/11/25 | 3,370 | 3,395 | 3,310 | 3,345 | -20 | -0.6% | 291,000 |
| 2011/11/24 | 3,415 | 3,420 | 3,360 | 3,365 | -140 | -4% | 194,000 |
3301～
3350
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 739,100円 | +17.3% | +20.1% | 0.60% | 41.70倍 | 6.14倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 510,000円 | +3.6% | +11.5% | 0.80% | 117.67倍 | 4.49倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| パンパシＨＤ | 513,100円 | +6.0% | +1.4% | 0.66% | 34.05倍 | 5.35倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,285,500円 | +6.4% | +16.6% | 1.20% | 15.45倍 | 1.60倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 268,200円 | +13.9% | +15.3% | 1.16% | 44.00倍 | 11.73倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
