良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/03 | 4,285 | 4,395 | 4,260 | 4,375 | +85 | +2% | 220,300 |
| 2011/09/30 | 4,295 | 4,295 | 4,210 | 4,290 | -5 | -0.1% | 200,600 |
| 2011/09/29 | 4,160 | 4,295 | 4,125 | 4,295 | +125 | +3% | 188,200 |
| 2011/09/28 | 4,100 | 4,195 | 4,095 | 4,170 | +50 | +1.2% | 156,900 |
| 2011/09/27 | 4,030 | 4,125 | 4,030 | 4,120 | +95 | +2.4% | 157,100 |
| 2011/09/26 | 4,155 | 4,165 | 4,000 | 4,025 | -120 | -2.9% | 213,100 |
| 2011/09/22 | 4,155 | 4,200 | 4,115 | 4,145 | -15 | -0.4% | 120,700 |
| 2011/09/21 | 4,230 | 4,230 | 4,140 | 4,160 | -70 | -1.7% | 143,000 |
| 2011/09/20 | 4,190 | 4,240 | 4,145 | 4,230 | +20 | +0.5% | 148,500 |
| 2011/09/16 | 4,210 | 4,245 | 4,190 | 4,210 | -5 | -0.1% | 91,300 |
| 2011/09/15 | 4,220 | 4,270 | 4,185 | 4,215 | +5 | +0.1% | 114,700 |
| 2011/09/14 | 4,255 | 4,275 | 4,175 | 4,210 | -45 | -1.1% | 148,700 |
| 2011/09/13 | 4,215 | 4,285 | 4,205 | 4,255 | +80 | +1.9% | 194,400 |
| 2011/09/12 | 4,210 | 4,235 | 4,155 | 4,175 | -25 | -0.6% | 110,500 |
| 2011/09/09 | 4,195 | 4,230 | 4,170 | 4,200 | +15 | +0.4% | 157,500 |
| 2011/09/08 | 4,180 | 4,200 | 4,165 | 4,185 | +30 | +0.7% | 116,200 |
| 2011/09/07 | 4,175 | 4,185 | 4,115 | 4,155 | +15 | +0.4% | 139,700 |
| 2011/09/06 | 4,175 | 4,210 | 4,135 | 4,140 | -30 | -0.7% | 206,900 |
| 2011/09/05 | 4,150 | 4,220 | 4,150 | 4,170 | +90 | +2.2% | 276,600 |
| 2011/09/02 | 4,055 | 4,090 | 4,010 | 4,080 | +5 | +0.1% | 165,000 |
| 2011/09/01 | 4,100 | 4,120 | 4,065 | 4,075 | -5 | -0.1% | 265,600 |
| 2011/08/31 | 4,110 | 4,120 | 4,055 | 4,080 | -55 | -1.3% | 295,300 |
| 2011/08/30 | 4,190 | 4,250 | 4,110 | 4,135 | -5 | -0.1% | 300,400 |
| 2011/08/29 | 4,075 | 4,180 | 4,055 | 4,140 | +145 | +3.6% | 352,400 |
| 2011/08/26 | 4,010 | 4,040 | 3,975 | 3,995 | -20 | -0.5% | 150,900 |
| 2011/08/25 | 4,065 | 4,080 | 4,010 | 4,015 | +10 | +0.2% | 226,300 |
| 2011/08/24 | 4,095 | 4,100 | 3,980 | 4,005 | -105 | -2.6% | 221,300 |
| 2011/08/23 | 3,970 | 4,120 | 3,960 | 4,110 | +210 | +5.4% | 338,500 |
| 2011/08/22 | 3,995 | 4,025 | 3,885 | 3,900 | -130 | -3.2% | 340,500 |
| 2011/08/19 | 4,020 | 4,060 | 3,995 | 4,030 | -60 | -1.5% | 153,900 |
| 2011/08/18 | 4,075 | 4,100 | 4,045 | 4,090 | +55 | +1.4% | 159,200 |
| 2011/08/17 | 4,085 | 4,085 | 4,015 | 4,035 | -70 | -1.7% | 194,600 |
| 2011/08/16 | 4,115 | 4,130 | 4,085 | 4,105 | +40 | +1% | 205,500 |
| 2011/08/15 | 4,060 | 4,065 | 3,995 | 4,065 | +15 | +0.4% | 132,000 |
| 2011/08/12 | 4,060 | 4,085 | 4,020 | 4,050 | +55 | +1.4% | 313,100 |
| 2011/08/11 | 3,820 | 4,000 | 3,815 | 3,995 | +110 | +2.8% | 228,800 |
| 2011/08/10 | 3,850 | 3,900 | 3,830 | 3,885 | +120 | +3.2% | 154,300 |
| 2011/08/09 | 3,725 | 3,780 | 3,615 | 3,765 | -65 | -1.7% | 231,600 |
| 2011/08/08 | 3,860 | 3,885 | 3,805 | 3,830 | -30 | -0.8% | 265,300 |
| 2011/08/05 | 3,870 | 3,930 | 3,845 | 3,860 | -120 | -3% | 437,600 |
| 2011/08/04 | 3,985 | 4,010 | 3,925 | 3,980 | -35 | -0.9% | 236,700 |
| 2011/08/03 | 4,000 | 4,025 | 3,975 | 4,015 | -40 | -1% | 165,900 |
| 2011/08/02 | 4,095 | 4,100 | 4,015 | 4,055 | -40 | -1% | 112,500 |
| 2011/08/01 | 4,060 | 4,120 | 4,055 | 4,095 | +90 | +2.2% | 182,400 |
| 2011/07/29 | 4,010 | 4,045 | 3,990 | 4,005 | +10 | +0.3% | 180,700 |
| 2011/07/28 | 4,025 | 4,025 | 3,985 | 3,995 | -35 | -0.9% | 161,100 |
| 2011/07/27 | 4,075 | 4,075 | 4,020 | 4,030 | -45 | -1.1% | 147,600 |
| 2011/07/26 | 4,125 | 4,130 | 4,070 | 4,075 | -60 | -1.5% | 194,400 |
| 2011/07/25 | 4,090 | 4,135 | 4,075 | 4,135 | +45 | +1.1% | 139,700 |
| 2011/07/22 | 4,085 | 4,100 | 4,065 | 4,090 | +25 | +0.6% | 234,100 |
3351～
3400
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 625,700円 | +16.4% | +14.7% | 0.70% | 36.46倍 | 5.20倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 444,900円 | +3.6% | +11.5% | 0.92% | 95.76倍 | 3.65倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| パンパシＨＤ | 470,000円 | +6.0% | +1.4% | 0.72% | 31.18倍 | 4.90倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,440,500円 | +6.4% | +5.4% | 1.07% | 18.09倍 | 1.69倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 282,400円 | +13.9% | +15.3% | 1.10% | 46.33倍 | 13.54倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
