良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 2,833 | 2,833 | 2,787 | 2,801 | -29 | -1% | 332,100 |
| 2010/10/15 | 2,924 | 2,924 | 2,820 | 2,830 | -93 | -3.2% | 353,600 |
| 2010/10/14 | 2,900 | 2,938 | 2,893 | 2,923 | +16 | +0.6% | 300,300 |
| 2010/10/13 | 3,000 | 3,015 | 2,898 | 2,907 | -123 | -4.1% | 581,100 |
| 2010/10/12 | 3,085 | 3,145 | 3,020 | 3,030 | +166 | +5.8% | 702,400 |
| 2010/10/08 | 2,865 | 2,880 | 2,835 | 2,864 | +12 | +0.4% | 130,300 |
| 2010/10/07 | 2,804 | 2,866 | 2,804 | 2,852 | +49 | +1.7% | 173,400 |
| 2010/10/06 | 2,782 | 2,816 | 2,763 | 2,803 | +14 | +0.5% | 182,000 |
| 2010/10/05 | 2,723 | 2,794 | 2,723 | 2,789 | +42 | +1.5% | 162,400 |
| 2010/10/04 | 2,800 | 2,801 | 2,745 | 2,747 | -50 | -1.8% | 129,000 |
| 2010/10/01 | 2,824 | 2,825 | 2,760 | 2,797 | -3 | -0.1% | 163,300 |
| 2010/09/30 | 2,858 | 2,875 | 2,794 | 2,800 | -65 | -2.3% | 294,800 |
| 2010/09/29 | 2,900 | 2,900 | 2,859 | 2,865 | -44 | -1.5% | 166,800 |
| 2010/09/28 | 2,906 | 2,919 | 2,891 | 2,909 | -14 | -0.5% | 128,500 |
| 2010/09/27 | 2,949 | 2,949 | 2,900 | 2,923 | -1 | ±0% | 127,600 |
| 2010/09/24 | 2,912 | 2,949 | 2,902 | 2,924 | -18 | -0.6% | 155,700 |
| 2010/09/22 | 2,989 | 2,990 | 2,942 | 2,942 | -36 | -1.2% | 107,700 |
| 2010/09/21 | 2,994 | 2,996 | 2,965 | 2,978 | -14 | -0.5% | 103,500 |
| 2010/09/17 | 2,995 | 3,010 | 2,973 | 2,992 | +1 | ±0% | 122,500 |
| 2010/09/16 | 2,995 | 2,999 | 2,941 | 2,991 | +28 | +0.9% | 207,800 |
| 2010/09/15 | 2,953 | 2,990 | 2,945 | 2,963 | +7 | +0.2% | 111,400 |
| 2010/09/14 | 2,948 | 2,978 | 2,925 | 2,956 | +15 | +0.5% | 160,200 |
| 2010/09/13 | 2,977 | 2,997 | 2,938 | 2,941 | -40 | -1.3% | 207,000 |
| 2010/09/10 | 3,000 | 3,020 | 2,955 | 2,981 | +31 | +1.1% | 224,200 |
| 2010/09/09 | 2,963 | 2,966 | 2,918 | 2,950 | -65 | -2.2% | 362,800 |
| 2010/09/08 | 3,000 | 3,020 | 2,974 | 3,015 | -20 | -0.7% | 82,500 |
| 2010/09/07 | 3,000 | 3,040 | 3,000 | 3,035 | +5 | +0.2% | 156,000 |
| 2010/09/06 | 2,954 | 3,045 | 2,954 | 3,030 | +81 | +2.7% | 164,700 |
| 2010/09/03 | 2,967 | 2,971 | 2,938 | 2,949 | -17 | -0.6% | 106,900 |
| 2010/09/02 | 3,000 | 3,010 | 2,942 | 2,966 | -3 | -0.1% | 139,000 |
| 2010/09/01 | 2,938 | 2,985 | 2,891 | 2,969 | +31 | +1.1% | 190,200 |
| 2010/08/31 | 3,060 | 3,060 | 2,938 | 2,938 | -152 | -4.9% | 161,200 |
| 2010/08/30 | 3,085 | 3,115 | 3,065 | 3,090 | +25 | +0.8% | 100,500 |
| 2010/08/27 | 2,960 | 3,075 | 2,954 | 3,065 | +66 | +2.2% | 218,600 |
| 2010/08/26 | 3,030 | 3,030 | 2,990 | 2,999 | -31 | -1% | 264,500 |
| 2010/08/25 | 3,040 | 3,045 | 3,015 | 3,030 | -30 | -1% | 140,000 |
| 2010/08/24 | 3,060 | 3,065 | 3,040 | 3,060 | ±0 | ±0% | 95,100 |
| 2010/08/23 | 3,075 | 3,085 | 3,055 | 3,060 | -20 | -0.6% | 88,100 |
| 2010/08/20 | 3,140 | 3,145 | 3,075 | 3,080 | -85 | -2.7% | 171,200 |
| 2010/08/19 | 3,150 | 3,185 | 3,145 | 3,165 | +15 | +0.5% | 101,400 |
| 2010/08/18 | 3,195 | 3,195 | 3,135 | 3,150 | -35 | -1.1% | 227,800 |
| 2010/08/17 | 3,150 | 3,190 | 3,135 | 3,185 | +35 | +1.1% | 102,600 |
| 2010/08/16 | 3,145 | 3,185 | 3,140 | 3,150 | ±0 | ±0% | 131,200 |
| 2010/08/13 | 3,115 | 3,150 | 3,100 | 3,150 | +25 | +0.8% | 56,400 |
| 2010/08/12 | 3,100 | 3,130 | 3,080 | 3,125 | -40 | -1.3% | 151,100 |
| 2010/08/11 | 3,190 | 3,200 | 3,145 | 3,165 | -45 | -1.4% | 115,700 |
| 2010/08/10 | 3,230 | 3,255 | 3,195 | 3,210 | -5 | -0.2% | 151,400 |
| 2010/08/09 | 3,225 | 3,235 | 3,195 | 3,215 | -15 | -0.5% | 137,800 |
| 2010/08/06 | 3,250 | 3,250 | 3,190 | 3,230 | -30 | -0.9% | 276,600 |
| 2010/08/05 | 3,240 | 3,270 | 3,225 | 3,260 | +20 | +0.6% | 181,500 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 300,000円 | +10.9% | -5.0% | 1.33% | 20.90倍 | 2.71倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| ＭｏｎｏｔａＲＯ | 249,400円 | +12.7% | +13.6% | 0.76% | 49.39倍 | 13.04倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
| ミツコシイセタン | 219,100円 | +3.7% | +28.6% | 2.19% | 13.96倍 | 1.35倍 |
|
百貨店首位。０８年４月の経営統合で誕生。旗艦店の新宿伊勢丹、日本橋三越は全国屈指の売上高 |
| マツキヨココカラ | 202,300円 | +2.7% | +1.2% | 2.08% | 15.55倍 | 1.63倍 |
|
都市型ドラッグストアの草分け。ＰＢや化粧品、医薬品に強み。２１年１０月にココカラと経営統合 |
| マクドナルド | 625,000円 | +6.3% | +9.2% | 0.67% | 30.78倍 | 3.52倍 |
|
外食の国内大手。世界的ハンバーガーチェーン。米国本社の影響大きい。ＦＣ店比率は約７割 |
市場注目の銘柄
チャート関連のコラム
