松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 1,619 | 1,620 | 1,600 | 1,603 | -10 | -0.6% | 14,800 |
| 2018/07/18 | 1,601 | 1,619 | 1,601 | 1,613 | +13 | +0.8% | 13,700 |
| 2018/07/17 | 1,597 | 1,610 | 1,597 | 1,600 | -9 | -0.6% | 25,500 |
| 2018/07/13 | 1,606 | 1,619 | 1,604 | 1,609 | +7 | +0.4% | 12,300 |
| 2018/07/12 | 1,603 | 1,609 | 1,593 | 1,602 | +2 | +0.1% | 17,500 |
| 2018/07/11 | 1,600 | 1,614 | 1,597 | 1,600 | ±0 | ±0% | 14,900 |
| 2018/07/10 | 1,610 | 1,624 | 1,600 | 1,600 | +3 | +0.2% | 14,800 |
| 2018/07/09 | 1,579 | 1,598 | 1,571 | 1,597 | +18 | +1.1% | 17,500 |
| 2018/07/06 | 1,566 | 1,582 | 1,566 | 1,579 | +15 | +1% | 12,200 |
| 2018/07/05 | 1,597 | 1,597 | 1,563 | 1,564 | -27 | -1.7% | 22,900 |
| 2018/07/04 | 1,580 | 1,597 | 1,580 | 1,591 | +2 | +0.1% | 13,700 |
| 2018/07/03 | 1,603 | 1,618 | 1,581 | 1,589 | -14 | -0.9% | 27,000 |
| 2018/07/02 | 1,644 | 1,644 | 1,601 | 1,603 | -31 | -1.9% | 23,600 |
| 2018/06/29 | 1,611 | 1,644 | 1,610 | 1,634 | +13 | +0.8% | 20,700 |
| 2018/06/28 | 1,624 | 1,628 | 1,610 | 1,621 | -4 | -0.2% | 18,800 |
| 2018/06/27 | 1,634 | 1,645 | 1,625 | 1,625 | -2 | -0.1% | 22,900 |
| 2018/06/26 | 1,617 | 1,634 | 1,609 | 1,627 | -19 | -1.2% | 28,600 |
| 2018/06/25 | 1,652 | 1,662 | 1,639 | 1,646 | -22 | -1.3% | 21,400 |
| 2018/06/22 | 1,625 | 1,678 | 1,605 | 1,668 | +43 | +2.6% | 72,900 |
| 2018/06/21 | 1,628 | 1,644 | 1,619 | 1,625 | -11 | -0.7% | 13,600 |
| 2018/06/20 | 1,650 | 1,650 | 1,615 | 1,636 | -6 | -0.4% | 14,900 |
| 2018/06/19 | 1,655 | 1,666 | 1,640 | 1,642 | -18 | -1.1% | 21,200 |
| 2018/06/18 | 1,673 | 1,673 | 1,651 | 1,660 | -14 | -0.8% | 20,500 |
| 2018/06/15 | 1,700 | 1,700 | 1,674 | 1,674 | -24 | -1.4% | 21,000 |
| 2018/06/14 | 1,701 | 1,709 | 1,692 | 1,698 | -3 | -0.2% | 10,600 |
| 2018/06/13 | 1,693 | 1,706 | 1,692 | 1,701 | +4 | +0.2% | 15,200 |
| 2018/06/12 | 1,715 | 1,715 | 1,693 | 1,697 | -4 | -0.2% | 16,700 |
| 2018/06/11 | 1,712 | 1,712 | 1,692 | 1,701 | -11 | -0.6% | 13,000 |
| 2018/06/08 | 1,690 | 1,720 | 1,690 | 1,712 | -3 | -0.2% | 31,600 |
| 2018/06/07 | 1,705 | 1,719 | 1,704 | 1,715 | +20 | +1.2% | 26,900 |
| 2018/06/06 | 1,690 | 1,701 | 1,684 | 1,695 | +5 | +0.3% | 40,100 |
| 2018/06/05 | 1,699 | 1,699 | 1,681 | 1,690 | +3 | +0.2% | 17,400 |
| 2018/06/04 | 1,710 | 1,715 | 1,681 | 1,687 | +1 | +0.1% | 23,900 |
| 2018/06/01 | 1,700 | 1,709 | 1,681 | 1,686 | -22 | -1.3% | 25,100 |
| 2018/05/31 | 1,702 | 1,710 | 1,683 | 1,708 | +11 | +0.6% | 55,400 |
| 2018/05/30 | 1,725 | 1,727 | 1,693 | 1,697 | -43 | -2.5% | 26,400 |
| 2018/05/29 | 1,747 | 1,755 | 1,731 | 1,740 | +3 | +0.2% | 28,400 |
| 2018/05/28 | 1,755 | 1,762 | 1,731 | 1,737 | -18 | -1% | 17,800 |
| 2018/05/25 | 1,770 | 1,770 | 1,735 | 1,755 | -18 | -1% | 35,300 |
| 2018/05/24 | 1,795 | 1,807 | 1,768 | 1,773 | -17 | -0.9% | 23,300 |
| 2018/05/23 | 1,800 | 1,812 | 1,782 | 1,790 | -15 | -0.8% | 25,100 |
| 2018/05/22 | 1,843 | 1,843 | 1,801 | 1,805 | -27 | -1.5% | 16,800 |
| 2018/05/21 | 1,850 | 1,851 | 1,828 | 1,832 | -18 | -1% | 12,300 |
| 2018/05/18 | 1,875 | 1,875 | 1,840 | 1,850 | -4 | -0.2% | 25,500 |
| 2018/05/17 | 1,890 | 1,890 | 1,854 | 1,854 | -22 | -1.2% | 26,500 |
| 2018/05/16 | 1,900 | 1,900 | 1,870 | 1,876 | -21 | -1.1% | 14,600 |
| 2018/05/15 | 1,900 | 1,901 | 1,877 | 1,897 | +1 | +0.1% | 20,300 |
| 2018/05/14 | 1,910 | 1,910 | 1,854 | 1,896 | -20 | -1% | 41,000 |
| 2018/05/11 | 1,910 | 1,922 | 1,895 | 1,916 | +18 | +0.9% | 37,000 |
| 2018/05/10 | 1,900 | 1,904 | 1,890 | 1,898 | ±0 | ±0% | 25,900 |
1551～
1600
件表示中 / 6123件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 301,500円 | +22.0% | +18.5% | 2.32% | 8.93倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 634,000円 | -2.4% | +999.9% | 1.18% | 38.32倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ワキタ | 157,000円 | +6.0% | +4.2% | 4.46% | 22.47倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 223,900円 | +6.6% | +2.5% | 2.68% | 24.32倍 | 1.64倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| ドウシシャ | 208,700円 | +4.0% | +8.2% | 3.83% | 12.09倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
