松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 3,300 | 3,330 | 3,280 | 3,280 | -10 | -0.3% | 30,700 |
| 2025/05/22 | 3,290 | 3,315 | 3,260 | 3,290 | -15 | -0.5% | 53,600 |
| 2025/05/21 | 3,235 | 3,340 | 3,235 | 3,305 | +95 | +3% | 82,900 |
| 2025/05/20 | 3,230 | 3,260 | 3,205 | 3,210 | -30 | -0.9% | 51,200 |
| 2025/05/19 | 3,220 | 3,310 | 3,220 | 3,240 | +5 | +0.2% | 66,500 |
| 2025/05/16 | 3,250 | 3,280 | 3,200 | 3,235 | -10 | -0.3% | 93,400 |
| 2025/05/15 | 3,315 | 3,320 | 3,235 | 3,245 | -85 | -2.6% | 80,600 |
| 2025/05/14 | 3,340 | 3,395 | 3,305 | 3,330 | -10 | -0.3% | 95,600 |
| 2025/05/13 | 3,390 | 3,405 | 3,285 | 3,340 | -45 | -1.3% | 88,900 |
| 2025/05/12 | 3,475 | 3,475 | 3,340 | 3,385 | -160 | -4.5% | 154,400 |
| 2025/05/09 | 3,520 | 3,580 | 3,490 | 3,545 | +5 | +0.1% | 71,800 |
| 2025/05/08 | 3,490 | 3,545 | 3,455 | 3,540 | +50 | +1.4% | 61,200 |
| 2025/05/07 | 3,410 | 3,520 | 3,390 | 3,490 | +105 | +3.1% | 101,300 |
| 2025/05/02 | 3,435 | 3,435 | 3,360 | 3,385 | -50 | -1.5% | 71,100 |
| 2025/05/01 | 3,590 | 3,615 | 3,425 | 3,435 | -190 | -5.2% | 85,300 |
| 2025/04/30 | 3,640 | 3,655 | 3,600 | 3,625 | -15 | -0.4% | 44,100 |
| 2025/04/28 | 3,660 | 3,680 | 3,625 | 3,640 | -20 | -0.5% | 64,100 |
| 2025/04/25 | 3,700 | 3,705 | 3,640 | 3,660 | -40 | -1.1% | 52,100 |
| 2025/04/24 | 3,780 | 3,780 | 3,680 | 3,700 | -95 | -2.5% | 50,400 |
| 2025/04/23 | 3,750 | 3,835 | 3,750 | 3,795 | +45 | +1.2% | 72,800 |
| 2025/04/22 | 3,665 | 3,795 | 3,665 | 3,750 | +95 | +2.6% | 107,100 |
| 2025/04/21 | 3,660 | 3,695 | 3,620 | 3,655 | -15 | -0.4% | 65,600 |
| 2025/04/18 | 3,500 | 3,670 | 3,500 | 3,670 | +160 | +4.6% | 99,100 |
| 2025/04/17 | 3,570 | 3,660 | 3,505 | 3,510 | -15 | -0.4% | 85,200 |
| 2025/04/16 | 3,380 | 3,545 | 3,360 | 3,525 | +165 | +4.9% | 97,100 |
| 2025/04/15 | 3,400 | 3,430 | 3,345 | 3,360 | -40 | -1.2% | 50,900 |
| 2025/04/14 | 3,375 | 3,480 | 3,340 | 3,400 | +55 | +1.6% | 84,000 |
| 2025/04/11 | 3,150 | 3,375 | 3,110 | 3,345 | +155 | +4.9% | 92,400 |
| 2025/04/10 | 3,255 | 3,260 | 3,170 | 3,190 | +170 | +5.6% | 46,000 |
| 2025/04/09 | 3,000 | 3,100 | 2,961 | 3,020 | -75 | -2.4% | 81,200 |
| 2025/04/08 | 2,989 | 3,145 | 2,989 | 3,095 | +204 | +7.1% | 59,600 |
| 2025/04/07 | 2,710 | 2,969 | 2,710 | 2,891 | -279 | -8.8% | 96,200 |
| 2025/04/04 | 3,270 | 3,275 | 3,110 | 3,170 | -150 | -4.5% | 95,600 |
| 2025/04/03 | 3,290 | 3,335 | 3,255 | 3,320 | -110 | -3.2% | 79,100 |
| 2025/04/02 | 3,455 | 3,455 | 3,380 | 3,430 | -5 | -0.1% | 43,300 |
| 2025/04/01 | 3,475 | 3,545 | 3,420 | 3,435 | -40 | -1.2% | 57,700 |
| 2025/03/31 | 3,465 | 3,500 | 3,410 | 3,475 | -40 | -1.1% | 54,000 |
| 2025/03/28 | 3,550 | 3,570 | 3,510 | 3,515 | -50 | -1.4% | 62,600 |
| 2025/03/27 | 3,535 | 3,595 | 3,510 | 3,565 | +25 | +0.7% | 81,900 |
| 2025/03/26 | 3,525 | 3,580 | 3,520 | 3,540 | +35 | +1% | 48,000 |
| 2025/03/25 | 3,480 | 3,530 | 3,470 | 3,505 | -5 | -0.1% | 41,300 |
| 2025/03/24 | 3,605 | 3,635 | 3,500 | 3,510 | -80 | -2.2% | 54,000 |
| 2025/03/21 | 3,600 | 3,635 | 3,570 | 3,590 | -5 | -0.1% | 62,400 |
| 2025/03/19 | 3,585 | 3,640 | 3,540 | 3,595 | +10 | +0.3% | 66,500 |
| 2025/03/18 | 3,440 | 3,610 | 3,425 | 3,585 | +135 | +3.9% | 79,500 |
| 2025/03/17 | 3,470 | 3,470 | 3,420 | 3,450 | -30 | -0.9% | 40,400 |
| 2025/03/14 | 3,500 | 3,540 | 3,475 | 3,480 | +10 | +0.3% | 72,300 |
| 2025/03/13 | 3,385 | 3,505 | 3,375 | 3,470 | +85 | +2.5% | 86,600 |
| 2025/03/12 | 3,365 | 3,430 | 3,345 | 3,385 | +10 | +0.3% | 61,600 |
| 2025/03/11 | 3,300 | 3,400 | 3,260 | 3,375 | +60 | +1.8% | 48,300 |
1～
50
件表示中 / 6241件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 328,000円 | +4.5% | +5.7% | 2.74% | 8.50倍 | 0.85倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 紙パル商 | 59,600円 | +1.6% | -2.0% | 4.70% | 8.64倍 | 0.55倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ＢＵＹＳＥＬＬ | 303,500円 | +66.7% | +66.0% | 0.66% | 23.42倍 | 7.30倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 内田洋 | 835,000円 | +10.5% | +11.5% | 2.63% | 10.97倍 | 1.28倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 東エレデバ | 274,000円 | -7.6% | -12.4% | 3.50% | 11.53倍 | 1.69倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
