松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 2,352 | 2,352 | 2,311 | 2,324 | -20 | -0.9% | 63,000 |
| 2024/03/01 | 2,333 | 2,353 | 2,332 | 2,344 | +2 | +0.1% | 34,200 |
| 2024/02/29 | 2,366 | 2,366 | 2,320 | 2,342 | -15 | -0.6% | 64,200 |
| 2024/02/28 | 2,360 | 2,378 | 2,345 | 2,357 | -12 | -0.5% | 60,600 |
| 2024/02/27 | 2,383 | 2,385 | 2,361 | 2,369 | -15 | -0.6% | 65,200 |
| 2024/02/26 | 2,400 | 2,406 | 2,384 | 2,384 | -13 | -0.5% | 41,600 |
| 2024/02/22 | 2,398 | 2,400 | 2,385 | 2,397 | +11 | +0.5% | 26,100 |
| 2024/02/21 | 2,410 | 2,410 | 2,371 | 2,386 | -14 | -0.6% | 45,700 |
| 2024/02/20 | 2,436 | 2,436 | 2,397 | 2,400 | -23 | -0.9% | 64,800 |
| 2024/02/19 | 2,393 | 2,423 | 2,367 | 2,423 | +21 | +0.9% | 64,900 |
| 2024/02/16 | 2,392 | 2,409 | 2,372 | 2,402 | +21 | +0.9% | 56,600 |
| 2024/02/15 | 2,405 | 2,411 | 2,367 | 2,381 | -19 | -0.8% | 51,400 |
| 2024/02/14 | 2,435 | 2,450 | 2,378 | 2,400 | -32 | -1.3% | 74,800 |
| 2024/02/13 | 2,417 | 2,474 | 2,380 | 2,432 | -185 | -7.1% | 146,000 |
| 2024/02/09 | 2,614 | 2,658 | 2,604 | 2,617 | -13 | -0.5% | 32,100 |
| 2024/02/08 | 2,645 | 2,645 | 2,592 | 2,630 | -16 | -0.6% | 34,400 |
| 2024/02/07 | 2,630 | 2,655 | 2,626 | 2,646 | +17 | +0.6% | 23,400 |
| 2024/02/06 | 2,640 | 2,650 | 2,616 | 2,629 | -22 | -0.8% | 39,300 |
| 2024/02/05 | 2,681 | 2,681 | 2,638 | 2,651 | -30 | -1.1% | 42,700 |
| 2024/02/02 | 2,705 | 2,708 | 2,651 | 2,681 | -8 | -0.3% | 34,400 |
| 2024/02/01 | 2,719 | 2,735 | 2,676 | 2,689 | -66 | -2.4% | 42,100 |
| 2024/01/31 | 2,763 | 2,782 | 2,723 | 2,755 | -10 | -0.4% | 50,100 |
| 2024/01/30 | 2,770 | 2,788 | 2,751 | 2,765 | ±0 | ±0% | 51,400 |
| 2024/01/29 | 2,685 | 2,767 | 2,685 | 2,765 | +87 | +3.2% | 46,000 |
| 2024/01/26 | 2,712 | 2,715 | 2,664 | 2,678 | -27 | -1% | 50,900 |
| 2024/01/25 | 2,631 | 2,705 | 2,631 | 2,705 | +79 | +3% | 58,100 |
| 2024/01/24 | 2,626 | 2,661 | 2,615 | 2,626 | +5 | +0.2% | 51,600 |
| 2024/01/23 | 2,612 | 2,631 | 2,611 | 2,621 | +9 | +0.3% | 39,000 |
| 2024/01/22 | 2,554 | 2,612 | 2,554 | 2,612 | +46 | +1.8% | 63,300 |
| 2024/01/19 | 2,581 | 2,587 | 2,550 | 2,566 | ±0 | ±0% | 35,300 |
| 2024/01/18 | 2,557 | 2,604 | 2,557 | 2,566 | +10 | +0.4% | 35,300 |
| 2024/01/17 | 2,547 | 2,590 | 2,545 | 2,556 | +38 | +1.5% | 56,900 |
| 2024/01/16 | 2,553 | 2,559 | 2,514 | 2,518 | -26 | -1% | 34,200 |
| 2024/01/15 | 2,500 | 2,552 | 2,500 | 2,544 | +64 | +2.6% | 53,400 |
| 2024/01/12 | 2,489 | 2,513 | 2,469 | 2,480 | +8 | +0.3% | 41,000 |
| 2024/01/11 | 2,483 | 2,496 | 2,462 | 2,472 | +20 | +0.8% | 34,300 |
| 2024/01/10 | 2,452 | 2,477 | 2,439 | 2,452 | +20 | +0.8% | 38,000 |
| 2024/01/09 | 2,440 | 2,463 | 2,414 | 2,432 | -6 | -0.2% | 33,200 |
| 2024/01/05 | 2,450 | 2,458 | 2,434 | 2,438 | +7 | +0.3% | 21,900 |
| 2024/01/04 | 2,400 | 2,431 | 2,373 | 2,431 | +35 | +1.5% | 24,500 |
| 2023/12/29 | 2,398 | 2,410 | 2,385 | 2,396 | -2 | -0.1% | 21,500 |
| 2023/12/28 | 2,390 | 2,405 | 2,387 | 2,398 | +5 | +0.2% | 15,700 |
| 2023/12/27 | 2,380 | 2,393 | 2,373 | 2,393 | +28 | +1.2% | 25,000 |
| 2023/12/26 | 2,350 | 2,369 | 2,350 | 2,365 | +9 | +0.4% | 36,700 |
| 2023/12/25 | 2,388 | 2,395 | 2,356 | 2,356 | -22 | -0.9% | 16,000 |
| 2023/12/22 | 2,382 | 2,401 | 2,363 | 2,378 | +1 | ±0% | 20,600 |
| 2023/12/21 | 2,369 | 2,403 | 2,369 | 2,377 | -8 | -0.3% | 29,600 |
| 2023/12/20 | 2,398 | 2,405 | 2,383 | 2,385 | -7 | -0.3% | 18,100 |
| 2023/12/19 | 2,360 | 2,397 | 2,357 | 2,392 | +32 | +1.4% | 26,200 |
| 2023/12/18 | 2,362 | 2,364 | 2,327 | 2,360 | -32 | -1.3% | 29,800 |
51～
100
件表示中 / 5993件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 271,600円 | +5.4% | +4.3% | 2.58% | 9.26倍 | 0.77倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 正栄食 | 430,500円 | +0.4% | +2.7% | 1.16% | 25.01倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| 第一実 | 220,300円 | +6.5% | +14.4% | 3.27% | 9.57倍 | 0.95倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| 立花エレテ | 287,700円 | -1.3% | -15.0% | 3.48% | 9.85倍 | 0.75倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 245,600円 | +26.3% | +22.0% | 2.44% | 7.56倍 | 0.75倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
