松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 3,140 | 3,160 | 3,065 | 3,105 | -55 | -1.7% | 37,400 |
| 2024/10/22 | 3,200 | 3,200 | 3,130 | 3,160 | -35 | -1.1% | 29,600 |
| 2024/10/21 | 3,210 | 3,225 | 3,195 | 3,195 | -15 | -0.5% | 21,800 |
| 2024/10/18 | 3,170 | 3,250 | 3,170 | 3,210 | +50 | +1.6% | 27,400 |
| 2024/10/17 | 3,215 | 3,240 | 3,160 | 3,160 | -55 | -1.7% | 24,100 |
| 2024/10/16 | 3,190 | 3,275 | 3,190 | 3,215 | -25 | -0.8% | 27,100 |
| 2024/10/15 | 3,220 | 3,250 | 3,190 | 3,240 | +20 | +0.6% | 26,900 |
| 2024/10/11 | 3,215 | 3,235 | 3,200 | 3,220 | +10 | +0.3% | 16,300 |
| 2024/10/10 | 3,245 | 3,245 | 3,165 | 3,210 | -40 | -1.2% | 23,600 |
| 2024/10/09 | 3,280 | 3,290 | 3,225 | 3,250 | ±0 | ±0% | 13,700 |
| 2024/10/08 | 3,245 | 3,260 | 3,235 | 3,250 | -15 | -0.5% | 13,500 |
| 2024/10/07 | 3,260 | 3,285 | 3,240 | 3,265 | +35 | +1.1% | 19,500 |
| 2024/10/04 | 3,190 | 3,230 | 3,190 | 3,230 | +20 | +0.6% | 38,800 |
| 2024/10/03 | 3,260 | 3,290 | 3,200 | 3,210 | +20 | +0.6% | 35,200 |
| 2024/10/02 | 3,215 | 3,230 | 3,155 | 3,190 | -30 | -0.9% | 42,600 |
| 2024/10/01 | 3,225 | 3,255 | 3,195 | 3,220 | +15 | +0.5% | 47,300 |
| 2024/09/30 | 3,175 | 3,250 | 3,160 | 3,205 | -40 | -1.2% | 39,900 |
| 2024/09/27 | 3,285 | 3,285 | 3,225 | 3,245 | -45 | -1.4% | 36,100 |
| 2024/09/26 | 3,235 | 3,315 | 3,190 | 3,290 | +65 | +2% | 108,500 |
| 2024/09/25 | 3,245 | 3,245 | 3,200 | 3,225 | -10 | -0.3% | 49,500 |
| 2024/09/24 | 3,235 | 3,245 | 3,200 | 3,235 | +25 | +0.8% | 58,500 |
| 2024/09/20 | 3,260 | 3,270 | 3,190 | 3,210 | -15 | -0.5% | 71,200 |
| 2024/09/19 | 3,120 | 3,225 | 3,105 | 3,225 | +140 | +4.5% | 74,100 |
| 2024/09/18 | 3,120 | 3,140 | 3,070 | 3,085 | ±0 | ±0% | 30,700 |
| 2024/09/17 | 3,140 | 3,165 | 3,045 | 3,085 | -65 | -2.1% | 151,300 |
| 2024/09/13 | 3,080 | 3,180 | 3,070 | 3,150 | +95 | +3.1% | 61,600 |
| 2024/09/12 | 3,075 | 3,125 | 3,035 | 3,055 | +30 | +1% | 36,900 |
| 2024/09/11 | 3,105 | 3,105 | 3,010 | 3,025 | -70 | -2.3% | 25,900 |
| 2024/09/10 | 3,110 | 3,130 | 3,090 | 3,095 | -15 | -0.5% | 16,100 |
| 2024/09/09 | 3,030 | 3,120 | 3,030 | 3,110 | -5 | -0.2% | 29,900 |
| 2024/09/06 | 3,160 | 3,160 | 3,100 | 3,115 | -45 | -1.4% | 25,400 |
| 2024/09/05 | 3,090 | 3,170 | 3,080 | 3,160 | +60 | +1.9% | 44,800 |
| 2024/09/04 | 3,140 | 3,155 | 3,055 | 3,100 | -100 | -3.1% | 47,500 |
| 2024/09/03 | 3,205 | 3,210 | 3,190 | 3,200 | +15 | +0.5% | 24,500 |
| 2024/09/02 | 3,225 | 3,225 | 3,145 | 3,185 | -20 | -0.6% | 57,300 |
| 2024/08/30 | 3,220 | 3,220 | 3,170 | 3,205 | +5 | +0.2% | 58,200 |
| 2024/08/29 | 3,160 | 3,200 | 3,150 | 3,200 | +15 | +0.5% | 16,800 |
| 2024/08/28 | 3,200 | 3,210 | 3,150 | 3,185 | -10 | -0.3% | 20,000 |
| 2024/08/27 | 3,135 | 3,200 | 3,120 | 3,195 | +60 | +1.9% | 46,100 |
| 2024/08/26 | 3,070 | 3,135 | 3,070 | 3,135 | +65 | +2.1% | 29,000 |
| 2024/08/23 | 3,100 | 3,125 | 3,065 | 3,070 | -5 | -0.2% | 31,700 |
| 2024/08/22 | 3,065 | 3,100 | 3,060 | 3,075 | +20 | +0.7% | 23,900 |
| 2024/08/21 | 3,000 | 3,095 | 2,999 | 3,055 | -15 | -0.5% | 24,900 |
| 2024/08/20 | 3,085 | 3,105 | 3,060 | 3,070 | +20 | +0.7% | 23,000 |
| 2024/08/19 | 3,165 | 3,170 | 3,050 | 3,050 | -40 | -1.3% | 46,500 |
| 2024/08/16 | 3,000 | 3,090 | 2,976 | 3,090 | +93 | +3.1% | 48,500 |
| 2024/08/15 | 2,979 | 3,010 | 2,939 | 2,997 | +22 | +0.7% | 55,600 |
| 2024/08/14 | 2,980 | 2,985 | 2,924 | 2,975 | +16 | +0.5% | 42,800 |
| 2024/08/13 | 2,902 | 2,960 | 2,848 | 2,959 | +307 | +11.6% | 100,100 |
| 2024/08/09 | 2,793 | 2,793 | 2,617 | 2,652 | +30 | +1.1% | 61,000 |
201～
250
件表示中 / 6301件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 381,000円 | +4.5% | +5.7% | 2.36% | 9.87倍 | 0.99倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ＢＵＹＳＥＬＬ | 345,500円 | +66.7% | +88.2% | 0.72% | 21.74倍 | 5.79倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 146,700円 | +4.8% | +5.4% | 3.68% | 11.00倍 | 1.72倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,200円 | +1.6% | -2.0% | 4.11% | 9.89倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 264,200円 | +5.3% | +7.0% | 3.79% | 13.93倍 | 1.07倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
