松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 2,850 | 2,910 | 2,840 | 2,893 | +5 | +0.2% | 42,100 |
| 2024/07/24 | 2,910 | 2,933 | 2,881 | 2,888 | -22 | -0.8% | 21,000 |
| 2024/07/23 | 2,916 | 2,949 | 2,910 | 2,910 | ±0 | ±0% | 38,700 |
| 2024/07/22 | 2,963 | 2,963 | 2,900 | 2,910 | -54 | -1.8% | 22,400 |
| 2024/07/19 | 2,995 | 2,995 | 2,941 | 2,964 | -11 | -0.4% | 45,600 |
| 2024/07/18 | 2,979 | 3,005 | 2,951 | 2,975 | -20 | -0.7% | 39,000 |
| 2024/07/17 | 2,983 | 3,010 | 2,966 | 2,995 | +58 | +2% | 47,700 |
| 2024/07/16 | 2,962 | 2,965 | 2,932 | 2,937 | -15 | -0.5% | 53,800 |
| 2024/07/12 | 2,898 | 2,952 | 2,885 | 2,952 | +54 | +1.9% | 49,500 |
| 2024/07/11 | 2,900 | 2,930 | 2,884 | 2,898 | +27 | +0.9% | 36,500 |
| 2024/07/10 | 2,890 | 2,895 | 2,850 | 2,871 | -9 | -0.3% | 28,100 |
| 2024/07/09 | 2,877 | 2,895 | 2,860 | 2,880 | -1 | ±0% | 38,800 |
| 2024/07/08 | 2,904 | 2,912 | 2,878 | 2,881 | -24 | -0.8% | 26,700 |
| 2024/07/05 | 2,930 | 2,942 | 2,905 | 2,905 | -31 | -1.1% | 26,300 |
| 2024/07/04 | 2,943 | 2,974 | 2,932 | 2,936 | -20 | -0.7% | 24,700 |
| 2024/07/03 | 2,951 | 2,975 | 2,950 | 2,956 | -22 | -0.7% | 28,900 |
| 2024/07/02 | 2,985 | 2,994 | 2,937 | 2,978 | +23 | +0.8% | 32,500 |
| 2024/07/01 | 2,979 | 2,979 | 2,931 | 2,955 | +24 | +0.8% | 38,100 |
| 2024/06/28 | 2,985 | 2,985 | 2,931 | 2,931 | -54 | -1.8% | 20,100 |
| 2024/06/27 | 2,961 | 2,997 | 2,960 | 2,985 | +20 | +0.7% | 32,300 |
| 2024/06/26 | 2,920 | 2,972 | 2,903 | 2,965 | +60 | +2.1% | 48,600 |
| 2024/06/25 | 2,863 | 2,918 | 2,863 | 2,905 | +49 | +1.7% | 51,700 |
| 2024/06/24 | 2,867 | 2,867 | 2,825 | 2,856 | +27 | +1% | 24,200 |
| 2024/06/21 | 2,880 | 2,910 | 2,815 | 2,829 | -35 | -1.2% | 71,600 |
| 2024/06/20 | 2,860 | 2,890 | 2,842 | 2,864 | +7 | +0.2% | 26,500 |
| 2024/06/19 | 2,800 | 2,859 | 2,800 | 2,857 | +55 | +2% | 19,600 |
| 2024/06/18 | 2,790 | 2,802 | 2,755 | 2,802 | +37 | +1.3% | 29,100 |
| 2024/06/17 | 2,762 | 2,801 | 2,714 | 2,765 | -3 | -0.1% | 79,400 |
| 2024/06/14 | 2,672 | 2,769 | 2,672 | 2,768 | +68 | +2.5% | 81,700 |
| 2024/06/13 | 2,760 | 2,763 | 2,694 | 2,700 | -73 | -2.6% | 32,200 |
| 2024/06/12 | 2,680 | 2,787 | 2,680 | 2,773 | +58 | +2.1% | 55,000 |
| 2024/06/11 | 2,768 | 2,768 | 2,709 | 2,715 | -53 | -1.9% | 39,300 |
| 2024/06/10 | 2,763 | 2,798 | 2,732 | 2,768 | -10 | -0.4% | 27,800 |
| 2024/06/07 | 2,795 | 2,810 | 2,775 | 2,778 | +1 | ±0% | 22,900 |
| 2024/06/06 | 2,800 | 2,814 | 2,765 | 2,777 | -9 | -0.3% | 24,900 |
| 2024/06/05 | 2,830 | 2,850 | 2,767 | 2,786 | -51 | -1.8% | 30,100 |
| 2024/06/04 | 2,836 | 2,861 | 2,821 | 2,837 | -2 | -0.1% | 24,600 |
| 2024/06/03 | 2,910 | 2,910 | 2,833 | 2,839 | -2 | -0.1% | 46,500 |
| 2024/05/31 | 2,812 | 2,842 | 2,794 | 2,841 | +52 | +1.9% | 56,300 |
| 2024/05/30 | 2,735 | 2,790 | 2,714 | 2,789 | ±0 | ±0% | 62,700 |
| 2024/05/29 | 2,880 | 2,880 | 2,780 | 2,789 | -57 | -2% | 57,500 |
| 2024/05/28 | 2,800 | 2,852 | 2,791 | 2,846 | +63 | +2.3% | 74,900 |
| 2024/05/27 | 2,818 | 2,818 | 2,758 | 2,783 | -28 | -1% | 49,100 |
| 2024/05/24 | 2,795 | 2,829 | 2,773 | 2,811 | +1 | ±0% | 58,200 |
| 2024/05/23 | 2,815 | 2,832 | 2,780 | 2,810 | -5 | -0.2% | 50,700 |
| 2024/05/22 | 2,840 | 2,895 | 2,804 | 2,815 | +10 | +0.4% | 94,100 |
| 2024/05/21 | 2,767 | 2,820 | 2,767 | 2,805 | +48 | +1.7% | 78,800 |
| 2024/05/20 | 2,718 | 2,774 | 2,702 | 2,757 | +41 | +1.5% | 49,800 |
| 2024/05/17 | 2,668 | 2,722 | 2,660 | 2,716 | +25 | +0.9% | 41,500 |
| 2024/05/16 | 2,780 | 2,780 | 2,691 | 2,691 | -73 | -2.6% | 43,000 |
201～
250
件表示中 / 6241件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 328,000円 | +4.5% | +5.7% | 2.74% | 8.50倍 | 0.85倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 紙パル商 | 59,600円 | +1.6% | -2.0% | 4.70% | 8.64倍 | 0.55倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ＢＵＹＳＥＬＬ | 303,500円 | +66.7% | +66.0% | 0.66% | 23.42倍 | 7.30倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 内田洋 | 835,000円 | +10.5% | +11.5% | 2.63% | 10.97倍 | 1.28倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 東エレデバ | 274,000円 | -7.6% | -12.4% | 3.50% | 11.53倍 | 1.69倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
