松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/23 | 3,100 | 3,125 | 3,065 | 3,070 | -5 | -0.2% | 31,700 |
| 2024/08/22 | 3,065 | 3,100 | 3,060 | 3,075 | +20 | +0.7% | 23,900 |
| 2024/08/21 | 3,000 | 3,095 | 2,999 | 3,055 | -15 | -0.5% | 24,900 |
| 2024/08/20 | 3,085 | 3,105 | 3,060 | 3,070 | +20 | +0.7% | 23,000 |
| 2024/08/19 | 3,165 | 3,170 | 3,050 | 3,050 | -40 | -1.3% | 46,500 |
| 2024/08/16 | 3,000 | 3,090 | 2,976 | 3,090 | +93 | +3.1% | 48,500 |
| 2024/08/15 | 2,979 | 3,010 | 2,939 | 2,997 | +22 | +0.7% | 55,600 |
| 2024/08/14 | 2,980 | 2,985 | 2,924 | 2,975 | +16 | +0.5% | 42,800 |
| 2024/08/13 | 2,902 | 2,960 | 2,848 | 2,959 | +307 | +11.6% | 100,100 |
| 2024/08/09 | 2,793 | 2,793 | 2,617 | 2,652 | +30 | +1.1% | 61,000 |
| 2024/08/08 | 2,606 | 2,716 | 2,603 | 2,622 | -33 | -1.2% | 41,500 |
| 2024/08/07 | 2,578 | 2,721 | 2,560 | 2,655 | -3 | -0.1% | 62,900 |
| 2024/08/06 | 2,571 | 2,707 | 2,531 | 2,658 | +237 | +9.8% | 50,500 |
| 2024/08/05 | 2,591 | 2,604 | 2,300 | 2,421 | -317 | -11.6% | 99,100 |
| 2024/08/02 | 2,850 | 2,850 | 2,735 | 2,738 | -154 | -5.3% | 63,700 |
| 2024/08/01 | 2,984 | 2,984 | 2,881 | 2,892 | -92 | -3.1% | 45,100 |
| 2024/07/31 | 2,875 | 2,990 | 2,865 | 2,984 | +99 | +3.4% | 69,300 |
| 2024/07/30 | 2,887 | 2,897 | 2,872 | 2,885 | -43 | -1.5% | 23,200 |
| 2024/07/29 | 2,898 | 2,934 | 2,869 | 2,928 | +80 | +2.8% | 41,700 |
| 2024/07/26 | 2,943 | 2,953 | 2,848 | 2,848 | -45 | -1.6% | 33,200 |
| 2024/07/25 | 2,850 | 2,910 | 2,840 | 2,893 | +5 | +0.2% | 42,100 |
| 2024/07/24 | 2,910 | 2,933 | 2,881 | 2,888 | -22 | -0.8% | 21,000 |
| 2024/07/23 | 2,916 | 2,949 | 2,910 | 2,910 | ±0 | ±0% | 38,700 |
| 2024/07/22 | 2,963 | 2,963 | 2,900 | 2,910 | -54 | -1.8% | 22,400 |
| 2024/07/19 | 2,995 | 2,995 | 2,941 | 2,964 | -11 | -0.4% | 45,600 |
| 2024/07/18 | 2,979 | 3,005 | 2,951 | 2,975 | -20 | -0.7% | 39,000 |
| 2024/07/17 | 2,983 | 3,010 | 2,966 | 2,995 | +58 | +2% | 47,700 |
| 2024/07/16 | 2,962 | 2,965 | 2,932 | 2,937 | -15 | -0.5% | 53,800 |
| 2024/07/12 | 2,898 | 2,952 | 2,885 | 2,952 | +54 | +1.9% | 49,500 |
| 2024/07/11 | 2,900 | 2,930 | 2,884 | 2,898 | +27 | +0.9% | 36,500 |
| 2024/07/10 | 2,890 | 2,895 | 2,850 | 2,871 | -9 | -0.3% | 28,100 |
| 2024/07/09 | 2,877 | 2,895 | 2,860 | 2,880 | -1 | ±0% | 38,800 |
| 2024/07/08 | 2,904 | 2,912 | 2,878 | 2,881 | -24 | -0.8% | 26,700 |
| 2024/07/05 | 2,930 | 2,942 | 2,905 | 2,905 | -31 | -1.1% | 26,300 |
| 2024/07/04 | 2,943 | 2,974 | 2,932 | 2,936 | -20 | -0.7% | 24,700 |
| 2024/07/03 | 2,951 | 2,975 | 2,950 | 2,956 | -22 | -0.7% | 28,900 |
| 2024/07/02 | 2,985 | 2,994 | 2,937 | 2,978 | +23 | +0.8% | 32,500 |
| 2024/07/01 | 2,979 | 2,979 | 2,931 | 2,955 | +24 | +0.8% | 38,100 |
| 2024/06/28 | 2,985 | 2,985 | 2,931 | 2,931 | -54 | -1.8% | 20,100 |
| 2024/06/27 | 2,961 | 2,997 | 2,960 | 2,985 | +20 | +0.7% | 32,300 |
| 2024/06/26 | 2,920 | 2,972 | 2,903 | 2,965 | +60 | +2.1% | 48,600 |
| 2024/06/25 | 2,863 | 2,918 | 2,863 | 2,905 | +49 | +1.7% | 51,700 |
| 2024/06/24 | 2,867 | 2,867 | 2,825 | 2,856 | +27 | +1% | 24,200 |
| 2024/06/21 | 2,880 | 2,910 | 2,815 | 2,829 | -35 | -1.2% | 71,600 |
| 2024/06/20 | 2,860 | 2,890 | 2,842 | 2,864 | +7 | +0.2% | 26,500 |
| 2024/06/19 | 2,800 | 2,859 | 2,800 | 2,857 | +55 | +2% | 19,600 |
| 2024/06/18 | 2,790 | 2,802 | 2,755 | 2,802 | +37 | +1.3% | 29,100 |
| 2024/06/17 | 2,762 | 2,801 | 2,714 | 2,765 | -3 | -0.1% | 79,400 |
| 2024/06/14 | 2,672 | 2,769 | 2,672 | 2,768 | +68 | +2.5% | 81,700 |
| 2024/06/13 | 2,760 | 2,763 | 2,694 | 2,700 | -73 | -2.6% | 32,200 |
151～
200
件表示中 / 6211件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 309,500円 | +22.0% | +18.5% | 2.42% | 9.17倍 | 0.83倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 162,000円 | +6.0% | +4.2% | 4.32% | 23.17倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 紙パル商 | 55,700円 | +4.2% | -4.5% | 4.49% | 7.62倍 | 0.50倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| Ｗｉｓｍｅｔａｃ | 192,200円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| 東エレデバ | 263,000円 | -5.3% | -8.8% | 4.45% | 9.11倍 | 1.70倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
