松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 3,110 | 3,170 | 3,110 | 3,135 | +25 | +0.8% | 21,900 |
| 2024/11/01 | 3,175 | 3,175 | 3,110 | 3,110 | -80 | -2.5% | 29,000 |
| 2024/10/31 | 3,190 | 3,210 | 3,135 | 3,190 | +30 | +0.9% | 31,300 |
| 2024/10/30 | 3,160 | 3,225 | 3,145 | 3,160 | +5 | +0.2% | 59,800 |
| 2024/10/29 | 3,140 | 3,165 | 3,140 | 3,155 | +15 | +0.5% | 16,500 |
| 2024/10/28 | 3,115 | 3,160 | 3,080 | 3,140 | +35 | +1.1% | 21,100 |
| 2024/10/25 | 3,130 | 3,130 | 3,080 | 3,105 | -5 | -0.2% | 16,800 |
| 2024/10/24 | 3,080 | 3,135 | 3,070 | 3,110 | +5 | +0.2% | 26,400 |
| 2024/10/23 | 3,140 | 3,160 | 3,065 | 3,105 | -55 | -1.7% | 37,400 |
| 2024/10/22 | 3,200 | 3,200 | 3,130 | 3,160 | -35 | -1.1% | 29,600 |
| 2024/10/21 | 3,210 | 3,225 | 3,195 | 3,195 | -15 | -0.5% | 21,800 |
| 2024/10/18 | 3,170 | 3,250 | 3,170 | 3,210 | +50 | +1.6% | 27,400 |
| 2024/10/17 | 3,215 | 3,240 | 3,160 | 3,160 | -55 | -1.7% | 24,100 |
| 2024/10/16 | 3,190 | 3,275 | 3,190 | 3,215 | -25 | -0.8% | 27,100 |
| 2024/10/15 | 3,220 | 3,250 | 3,190 | 3,240 | +20 | +0.6% | 26,900 |
| 2024/10/11 | 3,215 | 3,235 | 3,200 | 3,220 | +10 | +0.3% | 16,300 |
| 2024/10/10 | 3,245 | 3,245 | 3,165 | 3,210 | -40 | -1.2% | 23,600 |
| 2024/10/09 | 3,280 | 3,290 | 3,225 | 3,250 | ±0 | ±0% | 13,700 |
| 2024/10/08 | 3,245 | 3,260 | 3,235 | 3,250 | -15 | -0.5% | 13,500 |
| 2024/10/07 | 3,260 | 3,285 | 3,240 | 3,265 | +35 | +1.1% | 19,500 |
| 2024/10/04 | 3,190 | 3,230 | 3,190 | 3,230 | +20 | +0.6% | 38,800 |
| 2024/10/03 | 3,260 | 3,290 | 3,200 | 3,210 | +20 | +0.6% | 35,200 |
| 2024/10/02 | 3,215 | 3,230 | 3,155 | 3,190 | -30 | -0.9% | 42,600 |
| 2024/10/01 | 3,225 | 3,255 | 3,195 | 3,220 | +15 | +0.5% | 47,300 |
| 2024/09/30 | 3,175 | 3,250 | 3,160 | 3,205 | -40 | -1.2% | 39,900 |
| 2024/09/27 | 3,285 | 3,285 | 3,225 | 3,245 | -45 | -1.4% | 36,100 |
| 2024/09/26 | 3,235 | 3,315 | 3,190 | 3,290 | +65 | +2% | 108,500 |
| 2024/09/25 | 3,245 | 3,245 | 3,200 | 3,225 | -10 | -0.3% | 49,500 |
| 2024/09/24 | 3,235 | 3,245 | 3,200 | 3,235 | +25 | +0.8% | 58,500 |
| 2024/09/20 | 3,260 | 3,270 | 3,190 | 3,210 | -15 | -0.5% | 71,200 |
| 2024/09/19 | 3,120 | 3,225 | 3,105 | 3,225 | +140 | +4.5% | 74,100 |
| 2024/09/18 | 3,120 | 3,140 | 3,070 | 3,085 | ±0 | ±0% | 30,700 |
| 2024/09/17 | 3,140 | 3,165 | 3,045 | 3,085 | -65 | -2.1% | 151,300 |
| 2024/09/13 | 3,080 | 3,180 | 3,070 | 3,150 | +95 | +3.1% | 61,600 |
| 2024/09/12 | 3,075 | 3,125 | 3,035 | 3,055 | +30 | +1% | 36,900 |
| 2024/09/11 | 3,105 | 3,105 | 3,010 | 3,025 | -70 | -2.3% | 25,900 |
| 2024/09/10 | 3,110 | 3,130 | 3,090 | 3,095 | -15 | -0.5% | 16,100 |
| 2024/09/09 | 3,030 | 3,120 | 3,030 | 3,110 | -5 | -0.2% | 29,900 |
| 2024/09/06 | 3,160 | 3,160 | 3,100 | 3,115 | -45 | -1.4% | 25,400 |
| 2024/09/05 | 3,090 | 3,170 | 3,080 | 3,160 | +60 | +1.9% | 44,800 |
| 2024/09/04 | 3,140 | 3,155 | 3,055 | 3,100 | -100 | -3.1% | 47,500 |
| 2024/09/03 | 3,205 | 3,210 | 3,190 | 3,200 | +15 | +0.5% | 24,500 |
| 2024/09/02 | 3,225 | 3,225 | 3,145 | 3,185 | -20 | -0.6% | 57,300 |
| 2024/08/30 | 3,220 | 3,220 | 3,170 | 3,205 | +5 | +0.2% | 58,200 |
| 2024/08/29 | 3,160 | 3,200 | 3,150 | 3,200 | +15 | +0.5% | 16,800 |
| 2024/08/28 | 3,200 | 3,210 | 3,150 | 3,185 | -10 | -0.3% | 20,000 |
| 2024/08/27 | 3,135 | 3,200 | 3,120 | 3,195 | +60 | +1.9% | 46,100 |
| 2024/08/26 | 3,070 | 3,135 | 3,070 | 3,135 | +65 | +2.1% | 29,000 |
| 2024/08/23 | 3,100 | 3,125 | 3,065 | 3,070 | -5 | -0.2% | 31,700 |
| 2024/08/22 | 3,065 | 3,100 | 3,060 | 3,075 | +20 | +0.7% | 23,900 |
101～
150
件表示中 / 6209件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 317,000円 | +22.0% | +18.5% | 2.37% | 9.39倍 | 0.85倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東テク | 215,600円 | +10.1% | +30.4% | 4.64% | 9.34倍 | 1.57倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| 東エレデバ | 276,600円 | -5.3% | -8.8% | 4.23% | 9.59倍 | 1.78倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ワキタ | 162,600円 | +6.0% | +4.2% | 4.31% | 23.26倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 紙パル商 | 56,300円 | +4.2% | -4.5% | 4.44% | 7.71倍 | 0.51倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
