松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,961 | 2,997 | 2,960 | 2,985 | +20 | +0.7% | 32,300 |
| 2024/06/26 | 2,920 | 2,972 | 2,903 | 2,965 | +60 | +2.1% | 48,600 |
| 2024/06/25 | 2,863 | 2,918 | 2,863 | 2,905 | +49 | +1.7% | 51,700 |
| 2024/06/24 | 2,867 | 2,867 | 2,825 | 2,856 | +27 | +1% | 24,200 |
| 2024/06/21 | 2,880 | 2,910 | 2,815 | 2,829 | -35 | -1.2% | 71,600 |
| 2024/06/20 | 2,860 | 2,890 | 2,842 | 2,864 | +7 | +0.2% | 26,500 |
| 2024/06/19 | 2,800 | 2,859 | 2,800 | 2,857 | +55 | +2% | 19,600 |
| 2024/06/18 | 2,790 | 2,802 | 2,755 | 2,802 | +37 | +1.3% | 29,100 |
| 2024/06/17 | 2,762 | 2,801 | 2,714 | 2,765 | -3 | -0.1% | 79,400 |
| 2024/06/14 | 2,672 | 2,769 | 2,672 | 2,768 | +68 | +2.5% | 81,700 |
| 2024/06/13 | 2,760 | 2,763 | 2,694 | 2,700 | -73 | -2.6% | 32,200 |
| 2024/06/12 | 2,680 | 2,787 | 2,680 | 2,773 | +58 | +2.1% | 55,000 |
| 2024/06/11 | 2,768 | 2,768 | 2,709 | 2,715 | -53 | -1.9% | 39,300 |
| 2024/06/10 | 2,763 | 2,798 | 2,732 | 2,768 | -10 | -0.4% | 27,800 |
| 2024/06/07 | 2,795 | 2,810 | 2,775 | 2,778 | +1 | ±0% | 22,900 |
| 2024/06/06 | 2,800 | 2,814 | 2,765 | 2,777 | -9 | -0.3% | 24,900 |
| 2024/06/05 | 2,830 | 2,850 | 2,767 | 2,786 | -51 | -1.8% | 30,100 |
| 2024/06/04 | 2,836 | 2,861 | 2,821 | 2,837 | -2 | -0.1% | 24,600 |
| 2024/06/03 | 2,910 | 2,910 | 2,833 | 2,839 | -2 | -0.1% | 46,500 |
| 2024/05/31 | 2,812 | 2,842 | 2,794 | 2,841 | +52 | +1.9% | 56,300 |
| 2024/05/30 | 2,735 | 2,790 | 2,714 | 2,789 | ±0 | ±0% | 62,700 |
| 2024/05/29 | 2,880 | 2,880 | 2,780 | 2,789 | -57 | -2% | 57,500 |
| 2024/05/28 | 2,800 | 2,852 | 2,791 | 2,846 | +63 | +2.3% | 74,900 |
| 2024/05/27 | 2,818 | 2,818 | 2,758 | 2,783 | -28 | -1% | 49,100 |
| 2024/05/24 | 2,795 | 2,829 | 2,773 | 2,811 | +1 | ±0% | 58,200 |
| 2024/05/23 | 2,815 | 2,832 | 2,780 | 2,810 | -5 | -0.2% | 50,700 |
| 2024/05/22 | 2,840 | 2,895 | 2,804 | 2,815 | +10 | +0.4% | 94,100 |
| 2024/05/21 | 2,767 | 2,820 | 2,767 | 2,805 | +48 | +1.7% | 78,800 |
| 2024/05/20 | 2,718 | 2,774 | 2,702 | 2,757 | +41 | +1.5% | 49,800 |
| 2024/05/17 | 2,668 | 2,722 | 2,660 | 2,716 | +25 | +0.9% | 41,500 |
| 2024/05/16 | 2,780 | 2,780 | 2,691 | 2,691 | -73 | -2.6% | 43,000 |
| 2024/05/15 | 2,776 | 2,809 | 2,725 | 2,764 | -12 | -0.4% | 70,400 |
| 2024/05/14 | 2,744 | 2,875 | 2,737 | 2,776 | +38 | +1.4% | 92,100 |
| 2024/05/13 | 2,728 | 2,744 | 2,702 | 2,738 | -8 | -0.3% | 40,200 |
| 2024/05/10 | 2,733 | 2,746 | 2,719 | 2,746 | +15 | +0.5% | 26,900 |
| 2024/05/09 | 2,692 | 2,749 | 2,692 | 2,731 | +42 | +1.6% | 35,400 |
| 2024/05/08 | 2,725 | 2,747 | 2,678 | 2,689 | -22 | -0.8% | 50,300 |
| 2024/05/07 | 2,661 | 2,713 | 2,646 | 2,711 | +35 | +1.3% | 32,600 |
| 2024/05/02 | 2,715 | 2,718 | 2,668 | 2,676 | -30 | -1.1% | 31,800 |
| 2024/05/01 | 2,740 | 2,740 | 2,694 | 2,706 | -42 | -1.5% | 26,600 |
| 2024/04/30 | 2,680 | 2,748 | 2,659 | 2,748 | +69 | +2.6% | 63,500 |
| 2024/04/26 | 2,635 | 2,680 | 2,631 | 2,679 | +44 | +1.7% | 42,800 |
| 2024/04/25 | 2,628 | 2,662 | 2,628 | 2,635 | +14 | +0.5% | 36,500 |
| 2024/04/24 | 2,613 | 2,640 | 2,612 | 2,621 | +10 | +0.4% | 60,000 |
| 2024/04/23 | 2,630 | 2,645 | 2,597 | 2,611 | -8 | -0.3% | 64,400 |
| 2024/04/22 | 2,609 | 2,620 | 2,573 | 2,619 | +55 | +2.1% | 63,500 |
| 2024/04/19 | 2,608 | 2,634 | 2,559 | 2,564 | -86 | -3.2% | 80,500 |
| 2024/04/18 | 2,636 | 2,652 | 2,608 | 2,650 | +13 | +0.5% | 51,400 |
| 2024/04/17 | 2,669 | 2,676 | 2,592 | 2,637 | -14 | -0.5% | 95,100 |
| 2024/04/16 | 2,707 | 2,710 | 2,618 | 2,651 | -38 | -1.4% | 112,700 |
101～
150
件表示中 / 6122件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
