松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 3,270 | 3,275 | 3,110 | 3,170 | -150 | -4.5% | 95,600 |
| 2025/04/03 | 3,290 | 3,335 | 3,255 | 3,320 | -110 | -3.2% | 79,100 |
| 2025/04/02 | 3,455 | 3,455 | 3,380 | 3,430 | -5 | -0.1% | 43,300 |
| 2025/04/01 | 3,475 | 3,545 | 3,420 | 3,435 | -40 | -1.2% | 57,700 |
| 2025/03/31 | 3,465 | 3,500 | 3,410 | 3,475 | -40 | -1.1% | 54,000 |
| 2025/03/28 | 3,550 | 3,570 | 3,510 | 3,515 | -50 | -1.4% | 62,600 |
| 2025/03/27 | 3,535 | 3,595 | 3,510 | 3,565 | +25 | +0.7% | 81,900 |
| 2025/03/26 | 3,525 | 3,580 | 3,520 | 3,540 | +35 | +1% | 48,000 |
| 2025/03/25 | 3,480 | 3,530 | 3,470 | 3,505 | -5 | -0.1% | 41,300 |
| 2025/03/24 | 3,605 | 3,635 | 3,500 | 3,510 | -80 | -2.2% | 54,000 |
| 2025/03/21 | 3,600 | 3,635 | 3,570 | 3,590 | -5 | -0.1% | 62,400 |
| 2025/03/19 | 3,585 | 3,640 | 3,540 | 3,595 | +10 | +0.3% | 66,500 |
| 2025/03/18 | 3,440 | 3,610 | 3,425 | 3,585 | +135 | +3.9% | 79,500 |
| 2025/03/17 | 3,470 | 3,470 | 3,420 | 3,450 | -30 | -0.9% | 40,400 |
| 2025/03/14 | 3,500 | 3,540 | 3,475 | 3,480 | +10 | +0.3% | 72,300 |
| 2025/03/13 | 3,385 | 3,505 | 3,375 | 3,470 | +85 | +2.5% | 86,600 |
| 2025/03/12 | 3,365 | 3,430 | 3,345 | 3,385 | +10 | +0.3% | 61,600 |
| 2025/03/11 | 3,300 | 3,400 | 3,260 | 3,375 | +60 | +1.8% | 48,300 |
| 2025/03/10 | 3,350 | 3,365 | 3,305 | 3,315 | -10 | -0.3% | 58,900 |
| 2025/03/07 | 3,360 | 3,360 | 3,280 | 3,325 | -70 | -2.1% | 49,600 |
| 2025/03/06 | 3,390 | 3,440 | 3,360 | 3,395 | +45 | +1.3% | 78,300 |
| 2025/03/05 | 3,260 | 3,370 | 3,255 | 3,350 | +90 | +2.8% | 71,900 |
| 2025/03/04 | 3,245 | 3,280 | 3,160 | 3,260 | +40 | +1.2% | 84,400 |
| 2025/03/03 | 3,105 | 3,235 | 3,100 | 3,220 | +150 | +4.9% | 59,800 |
| 2025/02/28 | 3,120 | 3,120 | 3,050 | 3,070 | -20 | -0.6% | 57,000 |
| 2025/02/27 | 3,085 | 3,110 | 3,065 | 3,090 | +5 | +0.2% | 32,700 |
| 2025/02/26 | 3,105 | 3,105 | 3,020 | 3,085 | -5 | -0.2% | 37,600 |
| 2025/02/25 | 3,055 | 3,100 | 3,040 | 3,090 | +10 | +0.3% | 31,700 |
| 2025/02/21 | 3,215 | 3,245 | 3,065 | 3,080 | -65 | -2.1% | 115,500 |
| 2025/02/20 | 3,220 | 3,235 | 3,140 | 3,145 | -90 | -2.8% | 33,600 |
| 2025/02/19 | 3,220 | 3,280 | 3,220 | 3,235 | -10 | -0.3% | 16,600 |
| 2025/02/18 | 3,280 | 3,295 | 3,210 | 3,245 | -60 | -1.8% | 39,600 |
| 2025/02/17 | 3,310 | 3,335 | 3,270 | 3,305 | -40 | -1.2% | 35,000 |
| 2025/02/14 | 3,375 | 3,420 | 3,255 | 3,345 | +110 | +3.4% | 111,000 |
| 2025/02/13 | 3,240 | 3,270 | 3,205 | 3,235 | +35 | +1.1% | 37,500 |
| 2025/02/12 | 3,210 | 3,240 | 3,190 | 3,200 | +25 | +0.8% | 40,200 |
| 2025/02/10 | 3,190 | 3,220 | 3,145 | 3,175 | -5 | -0.2% | 38,400 |
| 2025/02/07 | 3,140 | 3,195 | 3,130 | 3,180 | +50 | +1.6% | 29,900 |
| 2025/02/06 | 3,105 | 3,145 | 3,105 | 3,130 | +25 | +0.8% | 11,400 |
| 2025/02/05 | 3,145 | 3,165 | 3,085 | 3,105 | ±0 | ±0% | 41,900 |
| 2025/02/04 | 3,110 | 3,150 | 3,095 | 3,105 | +40 | +1.3% | 29,700 |
| 2025/02/03 | 3,095 | 3,130 | 3,065 | 3,065 | -75 | -2.4% | 36,400 |
| 2025/01/31 | 3,045 | 3,140 | 3,045 | 3,140 | +95 | +3.1% | 41,700 |
| 2025/01/30 | 3,000 | 3,045 | 2,997 | 3,045 | +35 | +1.2% | 22,800 |
| 2025/01/29 | 3,045 | 3,045 | 3,005 | 3,010 | -10 | -0.3% | 11,300 |
| 2025/01/28 | 3,015 | 3,025 | 2,990 | 3,020 | ±0 | ±0% | 13,400 |
| 2025/01/27 | 3,060 | 3,070 | 3,015 | 3,020 | -5 | -0.2% | 11,700 |
| 2025/01/24 | 3,000 | 3,090 | 2,992 | 3,025 | +28 | +0.9% | 56,600 |
| 2025/01/23 | 3,055 | 3,055 | 2,985 | 2,997 | -58 | -1.9% | 38,100 |
| 2025/01/22 | 3,035 | 3,075 | 3,025 | 3,055 | +30 | +1% | 25,300 |
1～
50
件表示中 / 6209件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 317,000円 | +22.0% | +18.5% | 2.37% | 9.39倍 | 0.85倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東テク | 215,600円 | +10.1% | +30.4% | 4.64% | 9.34倍 | 1.57倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| 東エレデバ | 276,600円 | -5.3% | -8.8% | 4.23% | 9.59倍 | 1.78倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ワキタ | 162,600円 | +6.0% | +4.2% | 4.31% | 23.26倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 紙パル商 | 56,300円 | +4.2% | -4.5% | 4.44% | 7.71倍 | 0.51倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
