松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 3,705 | 3,845 | 3,705 | 3,810 | +145 | +4% | 118,700 |
| 2025/08/18 | 3,615 | 3,670 | 3,610 | 3,665 | +55 | +1.5% | 67,500 |
| 2025/08/15 | 3,645 | 3,645 | 3,580 | 3,610 | -40 | -1.1% | 62,500 |
| 2025/08/14 | 3,730 | 3,760 | 3,650 | 3,650 | -105 | -2.8% | 108,900 |
| 2025/08/13 | 3,785 | 3,785 | 3,725 | 3,755 | -30 | -0.8% | 64,100 |
| 2025/08/12 | 3,875 | 3,930 | 3,700 | 3,785 | -145 | -3.7% | 167,800 |
| 2025/08/08 | 3,935 | 3,935 | 3,870 | 3,930 | -5 | -0.1% | 61,100 |
| 2025/08/07 | 3,925 | 3,960 | 3,855 | 3,935 | ±0 | ±0% | 70,200 |
| 2025/08/06 | 3,795 | 3,965 | 3,790 | 3,935 | +140 | +3.7% | 80,600 |
| 2025/08/05 | 3,810 | 3,830 | 3,775 | 3,795 | +5 | +0.1% | 32,400 |
| 2025/08/04 | 3,665 | 3,830 | 3,615 | 3,790 | +90 | +2.4% | 59,300 |
| 2025/08/01 | 3,640 | 3,715 | 3,640 | 3,700 | +85 | +2.4% | 64,200 |
| 2025/07/31 | 3,565 | 3,630 | 3,565 | 3,615 | ±0 | ±0% | 32,400 |
| 2025/07/30 | 3,580 | 3,645 | 3,580 | 3,615 | +40 | +1.1% | 24,700 |
| 2025/07/29 | 3,585 | 3,610 | 3,560 | 3,575 | -20 | -0.6% | 43,500 |
| 2025/07/28 | 3,660 | 3,660 | 3,575 | 3,595 | -75 | -2% | 42,200 |
| 2025/07/25 | 3,660 | 3,710 | 3,640 | 3,670 | +10 | +0.3% | 49,700 |
| 2025/07/24 | 3,700 | 3,710 | 3,635 | 3,660 | -55 | -1.5% | 83,100 |
| 2025/07/23 | 3,765 | 3,770 | 3,705 | 3,715 | -30 | -0.8% | 71,400 |
| 2025/07/22 | 3,635 | 3,780 | 3,630 | 3,745 | +115 | +3.2% | 86,100 |
| 2025/07/18 | 3,655 | 3,675 | 3,615 | 3,630 | -15 | -0.4% | 43,300 |
| 2025/07/17 | 3,650 | 3,725 | 3,635 | 3,645 | -25 | -0.7% | 47,300 |
| 2025/07/16 | 3,695 | 3,765 | 3,660 | 3,670 | -15 | -0.4% | 77,400 |
| 2025/07/15 | 3,710 | 3,730 | 3,670 | 3,685 | -25 | -0.7% | 51,300 |
| 2025/07/14 | 3,650 | 3,725 | 3,605 | 3,710 | +60 | +1.6% | 88,800 |
| 2025/07/11 | 3,540 | 3,750 | 3,540 | 3,650 | +115 | +3.3% | 147,600 |
| 2025/07/10 | 3,510 | 3,545 | 3,480 | 3,535 | +25 | +0.7% | 81,500 |
| 2025/07/09 | 3,390 | 3,540 | 3,360 | 3,510 | +150 | +4.5% | 113,700 |
| 2025/07/08 | 3,330 | 3,380 | 3,310 | 3,360 | +35 | +1.1% | 51,800 |
| 2025/07/07 | 3,340 | 3,345 | 3,295 | 3,325 | -15 | -0.4% | 55,500 |
| 2025/07/04 | 3,350 | 3,390 | 3,330 | 3,340 | -20 | -0.6% | 51,300 |
| 2025/07/03 | 3,305 | 3,370 | 3,295 | 3,360 | +55 | +1.7% | 62,100 |
| 2025/07/02 | 3,255 | 3,325 | 3,225 | 3,305 | +25 | +0.8% | 69,700 |
| 2025/07/01 | 3,315 | 3,340 | 3,280 | 3,280 | -35 | -1.1% | 41,800 |
| 2025/06/30 | 3,345 | 3,345 | 3,310 | 3,315 | -15 | -0.5% | 39,000 |
| 2025/06/27 | 3,325 | 3,340 | 3,305 | 3,330 | +15 | +0.5% | 34,600 |
| 2025/06/26 | 3,295 | 3,320 | 3,280 | 3,315 | +20 | +0.6% | 33,300 |
| 2025/06/25 | 3,275 | 3,300 | 3,255 | 3,295 | -5 | -0.2% | 32,700 |
| 2025/06/24 | 3,300 | 3,315 | 3,265 | 3,300 | +5 | +0.2% | 44,000 |
| 2025/06/23 | 3,300 | 3,315 | 3,275 | 3,295 | -5 | -0.2% | 28,500 |
| 2025/06/20 | 3,335 | 3,365 | 3,295 | 3,300 | -50 | -1.5% | 126,900 |
| 2025/06/19 | 3,350 | 3,365 | 3,315 | 3,350 | -20 | -0.6% | 29,400 |
| 2025/06/18 | 3,390 | 3,390 | 3,350 | 3,370 | ±0 | ±0% | 40,900 |
| 2025/06/17 | 3,370 | 3,370 | 3,325 | 3,370 | +20 | +0.6% | 44,200 |
| 2025/06/16 | 3,330 | 3,425 | 3,310 | 3,350 | +55 | +1.7% | 72,000 |
| 2025/06/13 | 3,310 | 3,340 | 3,275 | 3,295 | -30 | -0.9% | 74,100 |
| 2025/06/12 | 3,350 | 3,350 | 3,290 | 3,325 | -20 | -0.6% | 62,000 |
| 2025/06/11 | 3,395 | 3,410 | 3,330 | 3,345 | -40 | -1.2% | 80,100 |
| 2025/06/10 | 3,415 | 3,455 | 3,380 | 3,385 | -25 | -0.7% | 77,900 |
| 2025/06/09 | 3,450 | 3,475 | 3,385 | 3,410 | -15 | -0.4% | 69,800 |
1～
50
件表示中 / 6301件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 381,000円 | +4.5% | +5.7% | 2.36% | 9.87倍 | 0.99倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ＢＵＹＳＥＬＬ | 345,500円 | +66.7% | +88.2% | 0.72% | 21.74倍 | 5.79倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 146,700円 | +4.8% | +5.4% | 3.68% | 11.00倍 | 1.72倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,200円 | +1.6% | -2.0% | 4.11% | 9.89倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 264,200円 | +5.3% | +7.0% | 3.79% | 13.93倍 | 1.07倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
