松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 1,558 | 1,574 | 1,549 | 1,549 | -24 | -1.5% | 19,000 |
| 2018/08/30 | 1,556 | 1,581 | 1,551 | 1,573 | +17 | +1.1% | 25,400 |
| 2018/08/29 | 1,550 | 1,560 | 1,550 | 1,556 | +11 | +0.7% | 11,800 |
| 2018/08/28 | 1,546 | 1,556 | 1,543 | 1,545 | ±0 | ±0% | 30,300 |
| 2018/08/27 | 1,534 | 1,554 | 1,532 | 1,545 | +25 | +1.6% | 18,400 |
| 2018/08/24 | 1,515 | 1,525 | 1,510 | 1,520 | +15 | +1% | 17,900 |
| 2018/08/23 | 1,503 | 1,510 | 1,502 | 1,505 | +2 | +0.1% | 7,900 |
| 2018/08/22 | 1,498 | 1,511 | 1,493 | 1,503 | +10 | +0.7% | 28,600 |
| 2018/08/21 | 1,495 | 1,503 | 1,488 | 1,493 | -5 | -0.3% | 20,200 |
| 2018/08/20 | 1,502 | 1,503 | 1,498 | 1,498 | ±0 | ±0% | 26,000 |
| 2018/08/17 | 1,504 | 1,509 | 1,494 | 1,498 | -1 | -0.1% | 20,000 |
| 2018/08/16 | 1,525 | 1,525 | 1,499 | 1,499 | -32 | -2.1% | 31,100 |
| 2018/08/15 | 1,546 | 1,558 | 1,526 | 1,531 | -16 | -1% | 15,800 |
| 2018/08/14 | 1,540 | 1,551 | 1,535 | 1,547 | +7 | +0.5% | 20,000 |
| 2018/08/13 | 1,540 | 1,545 | 1,528 | 1,540 | -6 | -0.4% | 43,700 |
| 2018/08/10 | 1,611 | 1,616 | 1,538 | 1,546 | -8 | -0.5% | 59,600 |
| 2018/08/09 | 1,533 | 1,554 | 1,529 | 1,554 | +23 | +1.5% | 20,800 |
| 2018/08/08 | 1,532 | 1,554 | 1,528 | 1,531 | -13 | -0.8% | 19,900 |
| 2018/08/07 | 1,542 | 1,549 | 1,532 | 1,544 | -2 | -0.1% | 24,900 |
| 2018/08/06 | 1,586 | 1,587 | 1,542 | 1,546 | -40 | -2.5% | 35,800 |
| 2018/08/03 | 1,599 | 1,599 | 1,585 | 1,586 | -19 | -1.2% | 21,100 |
| 2018/08/02 | 1,601 | 1,606 | 1,598 | 1,605 | +3 | +0.2% | 22,100 |
| 2018/08/01 | 1,606 | 1,611 | 1,596 | 1,602 | -9 | -0.6% | 14,500 |
| 2018/07/31 | 1,620 | 1,620 | 1,596 | 1,611 | -21 | -1.3% | 19,900 |
| 2018/07/30 | 1,631 | 1,635 | 1,622 | 1,632 | -10 | -0.6% | 12,400 |
| 2018/07/27 | 1,660 | 1,660 | 1,637 | 1,642 | -8 | -0.5% | 17,000 |
| 2018/07/26 | 1,649 | 1,658 | 1,635 | 1,650 | +11 | +0.7% | 20,300 |
| 2018/07/25 | 1,633 | 1,641 | 1,622 | 1,639 | +2 | +0.1% | 12,100 |
| 2018/07/24 | 1,649 | 1,649 | 1,633 | 1,637 | +3 | +0.2% | 7,300 |
| 2018/07/23 | 1,600 | 1,638 | 1,600 | 1,634 | +19 | +1.2% | 24,800 |
| 2018/07/20 | 1,600 | 1,617 | 1,596 | 1,615 | +12 | +0.7% | 17,800 |
| 2018/07/19 | 1,619 | 1,620 | 1,600 | 1,603 | -10 | -0.6% | 14,800 |
| 2018/07/18 | 1,601 | 1,619 | 1,601 | 1,613 | +13 | +0.8% | 13,700 |
| 2018/07/17 | 1,597 | 1,610 | 1,597 | 1,600 | -9 | -0.6% | 25,500 |
| 2018/07/13 | 1,606 | 1,619 | 1,604 | 1,609 | +7 | +0.4% | 12,300 |
| 2018/07/12 | 1,603 | 1,609 | 1,593 | 1,602 | +2 | +0.1% | 17,500 |
| 2018/07/11 | 1,600 | 1,614 | 1,597 | 1,600 | ±0 | ±0% | 14,900 |
| 2018/07/10 | 1,610 | 1,624 | 1,600 | 1,600 | +3 | +0.2% | 14,800 |
| 2018/07/09 | 1,579 | 1,598 | 1,571 | 1,597 | +18 | +1.1% | 17,500 |
| 2018/07/06 | 1,566 | 1,582 | 1,566 | 1,579 | +15 | +1% | 12,200 |
| 2018/07/05 | 1,597 | 1,597 | 1,563 | 1,564 | -27 | -1.7% | 22,900 |
| 2018/07/04 | 1,580 | 1,597 | 1,580 | 1,591 | +2 | +0.1% | 13,700 |
| 2018/07/03 | 1,603 | 1,618 | 1,581 | 1,589 | -14 | -0.9% | 27,000 |
| 2018/07/02 | 1,644 | 1,644 | 1,601 | 1,603 | -31 | -1.9% | 23,600 |
| 2018/06/29 | 1,611 | 1,644 | 1,610 | 1,634 | +13 | +0.8% | 20,700 |
| 2018/06/28 | 1,624 | 1,628 | 1,610 | 1,621 | -4 | -0.2% | 18,800 |
| 2018/06/27 | 1,634 | 1,645 | 1,625 | 1,625 | -2 | -0.1% | 22,900 |
| 2018/06/26 | 1,617 | 1,634 | 1,609 | 1,627 | -19 | -1.2% | 28,600 |
| 2018/06/25 | 1,652 | 1,662 | 1,639 | 1,646 | -22 | -1.3% | 21,400 |
| 2018/06/22 | 1,625 | 1,678 | 1,605 | 1,668 | +43 | +2.6% | 72,900 |
1701～
1750
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
