松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 1,628 | 1,644 | 1,619 | 1,625 | -11 | -0.7% | 13,600 |
| 2018/06/20 | 1,650 | 1,650 | 1,615 | 1,636 | -6 | -0.4% | 14,900 |
| 2018/06/19 | 1,655 | 1,666 | 1,640 | 1,642 | -18 | -1.1% | 21,200 |
| 2018/06/18 | 1,673 | 1,673 | 1,651 | 1,660 | -14 | -0.8% | 20,500 |
| 2018/06/15 | 1,700 | 1,700 | 1,674 | 1,674 | -24 | -1.4% | 21,000 |
| 2018/06/14 | 1,701 | 1,709 | 1,692 | 1,698 | -3 | -0.2% | 10,600 |
| 2018/06/13 | 1,693 | 1,706 | 1,692 | 1,701 | +4 | +0.2% | 15,200 |
| 2018/06/12 | 1,715 | 1,715 | 1,693 | 1,697 | -4 | -0.2% | 16,700 |
| 2018/06/11 | 1,712 | 1,712 | 1,692 | 1,701 | -11 | -0.6% | 13,000 |
| 2018/06/08 | 1,690 | 1,720 | 1,690 | 1,712 | -3 | -0.2% | 31,600 |
| 2018/06/07 | 1,705 | 1,719 | 1,704 | 1,715 | +20 | +1.2% | 26,900 |
| 2018/06/06 | 1,690 | 1,701 | 1,684 | 1,695 | +5 | +0.3% | 40,100 |
| 2018/06/05 | 1,699 | 1,699 | 1,681 | 1,690 | +3 | +0.2% | 17,400 |
| 2018/06/04 | 1,710 | 1,715 | 1,681 | 1,687 | +1 | +0.1% | 23,900 |
| 2018/06/01 | 1,700 | 1,709 | 1,681 | 1,686 | -22 | -1.3% | 25,100 |
| 2018/05/31 | 1,702 | 1,710 | 1,683 | 1,708 | +11 | +0.6% | 55,400 |
| 2018/05/30 | 1,725 | 1,727 | 1,693 | 1,697 | -43 | -2.5% | 26,400 |
| 2018/05/29 | 1,747 | 1,755 | 1,731 | 1,740 | +3 | +0.2% | 28,400 |
| 2018/05/28 | 1,755 | 1,762 | 1,731 | 1,737 | -18 | -1% | 17,800 |
| 2018/05/25 | 1,770 | 1,770 | 1,735 | 1,755 | -18 | -1% | 35,300 |
| 2018/05/24 | 1,795 | 1,807 | 1,768 | 1,773 | -17 | -0.9% | 23,300 |
| 2018/05/23 | 1,800 | 1,812 | 1,782 | 1,790 | -15 | -0.8% | 25,100 |
| 2018/05/22 | 1,843 | 1,843 | 1,801 | 1,805 | -27 | -1.5% | 16,800 |
| 2018/05/21 | 1,850 | 1,851 | 1,828 | 1,832 | -18 | -1% | 12,300 |
| 2018/05/18 | 1,875 | 1,875 | 1,840 | 1,850 | -4 | -0.2% | 25,500 |
| 2018/05/17 | 1,890 | 1,890 | 1,854 | 1,854 | -22 | -1.2% | 26,500 |
| 2018/05/16 | 1,900 | 1,900 | 1,870 | 1,876 | -21 | -1.1% | 14,600 |
| 2018/05/15 | 1,900 | 1,901 | 1,877 | 1,897 | +1 | +0.1% | 20,300 |
| 2018/05/14 | 1,910 | 1,910 | 1,854 | 1,896 | -20 | -1% | 41,000 |
| 2018/05/11 | 1,910 | 1,922 | 1,895 | 1,916 | +18 | +0.9% | 37,000 |
| 2018/05/10 | 1,900 | 1,904 | 1,890 | 1,898 | ±0 | ±0% | 25,900 |
| 2018/05/09 | 1,902 | 1,910 | 1,886 | 1,898 | -4 | -0.2% | 18,500 |
| 2018/05/08 | 1,892 | 1,913 | 1,889 | 1,902 | +18 | +1% | 15,600 |
| 2018/05/07 | 1,863 | 1,887 | 1,842 | 1,884 | +21 | +1.1% | 16,400 |
| 2018/05/02 | 1,872 | 1,873 | 1,845 | 1,863 | +7 | +0.4% | 10,400 |
| 2018/05/01 | 1,853 | 1,871 | 1,834 | 1,856 | +7 | +0.4% | 13,100 |
| 2018/04/27 | 1,849 | 1,864 | 1,835 | 1,849 | +7 | +0.4% | 21,100 |
| 2018/04/26 | 1,850 | 1,850 | 1,822 | 1,842 | +2 | +0.1% | 22,300 |
| 2018/04/25 | 1,841 | 1,849 | 1,826 | 1,840 | -9 | -0.5% | 14,600 |
| 2018/04/24 | 1,849 | 1,849 | 1,834 | 1,849 | +25 | +1.4% | 20,800 |
| 2018/04/23 | 1,820 | 1,835 | 1,810 | 1,824 | +11 | +0.6% | 10,900 |
| 2018/04/20 | 1,832 | 1,846 | 1,807 | 1,813 | -19 | -1% | 27,400 |
| 2018/04/19 | 1,835 | 1,848 | 1,821 | 1,832 | +7 | +0.4% | 27,700 |
| 2018/04/18 | 1,821 | 1,839 | 1,817 | 1,825 | +9 | +0.5% | 13,300 |
| 2018/04/17 | 1,848 | 1,848 | 1,809 | 1,816 | -32 | -1.7% | 12,900 |
| 2018/04/16 | 1,855 | 1,859 | 1,822 | 1,848 | +5 | +0.3% | 23,600 |
| 2018/04/13 | 1,862 | 1,862 | 1,834 | 1,843 | -4 | -0.2% | 26,700 |
| 2018/04/12 | 1,881 | 1,894 | 1,844 | 1,847 | -25 | -1.3% | 24,300 |
| 2018/04/11 | 1,895 | 1,895 | 1,860 | 1,872 | -29 | -1.5% | 20,500 |
| 2018/04/10 | 1,893 | 1,920 | 1,889 | 1,901 | +8 | +0.4% | 26,400 |
1751～
1800
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
