松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,658 | 1,684 | 1,642 | 1,664 | +18 | +1.1% | 41,500 |
| 2017/11/08 | 1,650 | 1,651 | 1,639 | 1,646 | -4 | -0.2% | 18,800 |
| 2017/11/07 | 1,644 | 1,654 | 1,639 | 1,650 | -4 | -0.2% | 20,800 |
| 2017/11/06 | 1,650 | 1,664 | 1,638 | 1,654 | +16 | +1% | 31,300 |
| 2017/11/02 | 1,645 | 1,649 | 1,631 | 1,638 | -5 | -0.3% | 12,900 |
| 2017/11/01 | 1,624 | 1,649 | 1,624 | 1,643 | +19 | +1.2% | 16,900 |
| 2017/10/31 | 1,630 | 1,643 | 1,621 | 1,624 | ±0 | ±0% | 14,900 |
| 2017/10/30 | 1,620 | 1,632 | 1,613 | 1,624 | -2 | -0.1% | 28,300 |
| 2017/10/27 | 1,615 | 1,629 | 1,615 | 1,626 | +20 | +1.2% | 11,800 |
| 2017/10/26 | 1,616 | 1,617 | 1,604 | 1,606 | -10 | -0.6% | 11,300 |
| 2017/10/25 | 1,650 | 1,660 | 1,616 | 1,616 | -25 | -1.5% | 31,000 |
| 2017/10/24 | 1,617 | 1,649 | 1,617 | 1,641 | +19 | +1.2% | 31,800 |
| 2017/10/23 | 1,612 | 1,624 | 1,607 | 1,622 | +13 | +0.8% | 15,500 |
| 2017/10/20 | 1,603 | 1,616 | 1,601 | 1,609 | +2 | +0.1% | 13,400 |
| 2017/10/19 | 1,606 | 1,614 | 1,603 | 1,607 | +1 | +0.1% | 11,800 |
| 2017/10/18 | 1,610 | 1,610 | 1,597 | 1,606 | -2 | -0.1% | 9,000 |
| 2017/10/17 | 1,606 | 1,615 | 1,597 | 1,608 | -4 | -0.2% | 13,900 |
| 2017/10/16 | 1,610 | 1,621 | 1,607 | 1,612 | +15 | +0.9% | 20,500 |
| 2017/10/13 | 1,580 | 1,615 | 1,566 | 1,597 | +13 | +0.8% | 37,500 |
| 2017/10/12 | 1,593 | 1,597 | 1,577 | 1,584 | -7 | -0.4% | 22,700 |
| 2017/10/11 | 1,599 | 1,604 | 1,586 | 1,591 | -14 | -0.9% | 15,100 |
| 2017/10/10 | 1,601 | 1,609 | 1,600 | 1,605 | -1 | -0.1% | 9,600 |
| 2017/10/06 | 1,602 | 1,615 | 1,601 | 1,606 | -8 | -0.5% | 7,200 |
| 2017/10/05 | 1,600 | 1,620 | 1,600 | 1,614 | +1 | +0.1% | 9,000 |
| 2017/10/04 | 1,600 | 1,617 | 1,599 | 1,613 | +1 | +0.1% | 13,000 |
| 2017/10/03 | 1,624 | 1,624 | 1,600 | 1,612 | +6 | +0.4% | 11,100 |
| 2017/10/02 | 1,630 | 1,630 | 1,586 | 1,606 | -14 | -0.9% | 30,500 |
| 2017/09/29 | 1,622 | 1,625 | 1,613 | 1,620 | -2 | -0.1% | 11,700 |
| 2017/09/28 | 1,627 | 1,627 | 1,606 | 1,622 | +11 | +0.7% | 19,100 |
| 2017/09/27 | 1,604 | 1,613 | 1,596 | 1,611 | -7 | -0.4% | 24,400 |
| 2017/09/26 | 1,616 | 1,621 | 1,610 | 1,618 | -3 | -0.2% | 45,600 |
| 2017/09/25 | 1,628 | 1,628 | 1,616 | 1,621 | +10 | +0.6% | 19,400 |
| 2017/09/22 | 1,616 | 1,620 | 1,600 | 1,611 | -10 | -0.6% | 19,400 |
| 2017/09/21 | 1,629 | 1,634 | 1,616 | 1,621 | -8 | -0.5% | 15,800 |
| 2017/09/20 | 1,627 | 1,634 | 1,620 | 1,629 | -3 | -0.2% | 15,900 |
| 2017/09/19 | 1,641 | 1,641 | 1,627 | 1,632 | +10 | +0.6% | 23,600 |
| 2017/09/15 | 1,617 | 1,633 | 1,610 | 1,622 | -1 | -0.1% | 24,000 |
| 2017/09/14 | 1,634 | 1,642 | 1,611 | 1,623 | -20 | -1.2% | 12,300 |
| 2017/09/13 | 1,624 | 1,649 | 1,624 | 1,643 | +20 | +1.2% | 10,700 |
| 2017/09/12 | 1,645 | 1,645 | 1,613 | 1,623 | -20 | -1.2% | 26,600 |
| 2017/09/11 | 1,616 | 1,675 | 1,610 | 1,643 | +45 | +2.8% | 62,000 |
| 2017/09/08 | 1,563 | 1,601 | 1,557 | 1,598 | +27 | +1.7% | 32,400 |
| 2017/09/07 | 1,565 | 1,576 | 1,553 | 1,571 | +15 | +1% | 11,000 |
| 2017/09/06 | 1,531 | 1,580 | 1,521 | 1,556 | +23 | +1.5% | 27,800 |
| 2017/09/05 | 1,584 | 1,596 | 1,527 | 1,533 | -50 | -3.2% | 30,900 |
| 2017/09/04 | 1,627 | 1,628 | 1,577 | 1,583 | -44 | -2.7% | 31,500 |
| 2017/09/01 | 1,634 | 1,634 | 1,615 | 1,627 | -7 | -0.4% | 8,800 |
| 2017/08/31 | 1,625 | 1,634 | 1,607 | 1,634 | +4 | +0.2% | 19,800 |
| 2017/08/30 | 1,615 | 1,637 | 1,610 | 1,630 | +8 | +0.5% | 16,600 |
| 2017/08/29 | 1,620 | 1,626 | 1,597 | 1,622 | +4 | +0.2% | 14,500 |
1901～
1950
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
