松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 1,496 | 1,506 | 1,486 | 1,498 | +8 | +0.5% | 15,700 |
| 2017/03/31 | 1,540 | 1,540 | 1,488 | 1,490 | -50 | -3.2% | 27,600 |
| 2017/03/30 | 1,565 | 1,566 | 1,533 | 1,540 | -29 | -1.8% | 15,500 |
| 2017/03/29 | 1,588 | 1,593 | 1,564 | 1,569 | -40 | -2.5% | 48,200 |
| 2017/03/28 | 1,584 | 1,609 | 1,583 | 1,609 | +27 | +1.7% | 101,000 |
| 2017/03/27 | 1,600 | 1,600 | 1,572 | 1,582 | -18 | -1.1% | 59,800 |
| 2017/03/24 | 1,600 | 1,604 | 1,584 | 1,600 | +5 | +0.3% | 30,900 |
| 2017/03/23 | 1,594 | 1,598 | 1,588 | 1,595 | -2 | -0.1% | 45,500 |
| 2017/03/22 | 1,571 | 1,607 | 1,562 | 1,597 | +18 | +1.1% | 41,500 |
| 2017/03/21 | 1,582 | 1,586 | 1,574 | 1,579 | -13 | -0.8% | 22,600 |
| 2017/03/17 | 1,593 | 1,593 | 1,571 | 1,592 | -1 | -0.1% | 18,100 |
| 2017/03/16 | 1,583 | 1,593 | 1,578 | 1,593 | +3 | +0.2% | 13,300 |
| 2017/03/15 | 1,590 | 1,591 | 1,582 | 1,590 | -5 | -0.3% | 14,000 |
| 2017/03/14 | 1,600 | 1,600 | 1,587 | 1,595 | +3 | +0.2% | 10,100 |
| 2017/03/13 | 1,588 | 1,599 | 1,583 | 1,592 | +4 | +0.3% | 16,000 |
| 2017/03/10 | 1,590 | 1,593 | 1,583 | 1,588 | +16 | +1% | 25,200 |
| 2017/03/09 | 1,564 | 1,575 | 1,558 | 1,572 | +8 | +0.5% | 12,900 |
| 2017/03/08 | 1,574 | 1,577 | 1,560 | 1,564 | -8 | -0.5% | 12,400 |
| 2017/03/07 | 1,568 | 1,581 | 1,568 | 1,572 | +4 | +0.3% | 7,800 |
| 2017/03/06 | 1,571 | 1,574 | 1,556 | 1,568 | -3 | -0.2% | 17,800 |
| 2017/03/03 | 1,568 | 1,574 | 1,560 | 1,571 | +7 | +0.4% | 9,900 |
| 2017/03/02 | 1,558 | 1,569 | 1,555 | 1,564 | +19 | +1.2% | 12,800 |
| 2017/03/01 | 1,535 | 1,550 | 1,535 | 1,545 | +8 | +0.5% | 8,400 |
| 2017/02/28 | 1,528 | 1,560 | 1,528 | 1,537 | +11 | +0.7% | 15,400 |
| 2017/02/27 | 1,546 | 1,546 | 1,523 | 1,526 | -20 | -1.3% | 20,000 |
| 2017/02/24 | 1,560 | 1,562 | 1,530 | 1,546 | -10 | -0.6% | 20,600 |
| 2017/02/23 | 1,563 | 1,563 | 1,552 | 1,556 | -12 | -0.8% | 11,200 |
| 2017/02/22 | 1,589 | 1,591 | 1,533 | 1,568 | -21 | -1.3% | 15,800 |
| 2017/02/21 | 1,596 | 1,597 | 1,586 | 1,589 | -7 | -0.4% | 15,700 |
| 2017/02/20 | 1,599 | 1,600 | 1,582 | 1,596 | +7 | +0.4% | 3,300 |
| 2017/02/17 | 1,579 | 1,610 | 1,520 | 1,589 | +10 | +0.6% | 23,500 |
| 2017/02/16 | 1,578 | 1,583 | 1,570 | 1,579 | -4 | -0.3% | 9,800 |
| 2017/02/15 | 1,600 | 1,600 | 1,583 | 1,583 | -3 | -0.2% | 9,100 |
| 2017/02/14 | 1,580 | 1,603 | 1,573 | 1,586 | +11 | +0.7% | 29,100 |
| 2017/02/13 | 1,560 | 1,578 | 1,554 | 1,575 | +32 | +2.1% | 12,000 |
| 2017/02/10 | 1,539 | 1,546 | 1,512 | 1,543 | +30 | +2% | 11,400 |
| 2017/02/09 | 1,514 | 1,531 | 1,501 | 1,513 | -1 | -0.1% | 9,700 |
| 2017/02/08 | 1,540 | 1,540 | 1,511 | 1,514 | -10 | -0.7% | 9,000 |
| 2017/02/07 | 1,543 | 1,555 | 1,521 | 1,524 | -36 | -2.3% | 11,500 |
| 2017/02/06 | 1,556 | 1,560 | 1,544 | 1,560 | +27 | +1.8% | 10,300 |
| 2017/02/03 | 1,537 | 1,552 | 1,530 | 1,533 | -1 | -0.1% | 11,000 |
| 2017/02/02 | 1,543 | 1,543 | 1,529 | 1,534 | -5 | -0.3% | 13,100 |
| 2017/02/01 | 1,511 | 1,546 | 1,511 | 1,539 | +19 | +1.3% | 8,100 |
| 2017/01/31 | 1,520 | 1,542 | 1,520 | 1,520 | -19 | -1.2% | 9,100 |
| 2017/01/30 | 1,553 | 1,554 | 1,530 | 1,539 | -6 | -0.4% | 18,400 |
| 2017/01/27 | 1,556 | 1,561 | 1,543 | 1,545 | -5 | -0.3% | 8,600 |
| 2017/01/26 | 1,564 | 1,570 | 1,541 | 1,550 | -5 | -0.3% | 17,000 |
| 2017/01/25 | 1,540 | 1,556 | 1,536 | 1,555 | +29 | +1.9% | 16,800 |
| 2017/01/24 | 1,538 | 1,538 | 1,516 | 1,526 | -1 | -0.1% | 5,100 |
| 2017/01/23 | 1,521 | 1,540 | 1,521 | 1,527 | -7 | -0.5% | 10,100 |
2051～
2100
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
