松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/22 | 1,262 | 1,296 | 1,262 | 1,293 | +31 | +2.5% | 12,700 |
| 2016/08/19 | 1,273 | 1,275 | 1,262 | 1,262 | -12 | -0.9% | 9,600 |
| 2016/08/18 | 1,280 | 1,289 | 1,260 | 1,274 | -10 | -0.8% | 17,300 |
| 2016/08/17 | 1,283 | 1,300 | 1,281 | 1,284 | -21 | -1.6% | 10,800 |
| 2016/08/16 | 1,333 | 1,333 | 1,303 | 1,305 | -31 | -2.3% | 12,600 |
| 2016/08/15 | 1,340 | 1,340 | 1,330 | 1,336 | +13 | +1% | 6,800 |
| 2016/08/12 | 1,328 | 1,328 | 1,304 | 1,323 | +15 | +1.1% | 6,500 |
| 2016/08/10 | 1,310 | 1,315 | 1,302 | 1,308 | -3 | -0.2% | 5,200 |
| 2016/08/09 | 1,280 | 1,314 | 1,280 | 1,311 | -44 | -3.2% | 34,600 |
| 2016/08/08 | 1,329 | 1,355 | 1,318 | 1,355 | +37 | +2.8% | 17,300 |
| 2016/08/05 | 1,308 | 1,325 | 1,297 | 1,318 | +13 | +1% | 13,500 |
| 2016/08/04 | 1,292 | 1,308 | 1,284 | 1,305 | +16 | +1.2% | 11,600 |
| 2016/08/03 | 1,290 | 1,300 | 1,278 | 1,289 | -11 | -0.8% | 12,700 |
| 2016/08/02 | 1,303 | 1,314 | 1,300 | 1,300 | -10 | -0.8% | 4,500 |
| 2016/08/01 | 1,325 | 1,325 | 1,300 | 1,310 | -16 | -1.2% | 8,800 |
| 2016/07/29 | 1,320 | 1,328 | 1,310 | 1,326 | -2 | -0.2% | 8,700 |
| 2016/07/28 | 1,319 | 1,329 | 1,306 | 1,328 | +6 | +0.5% | 10,500 |
| 2016/07/27 | 1,302 | 1,323 | 1,302 | 1,322 | +20 | +1.5% | 17,400 |
| 2016/07/26 | 1,297 | 1,309 | 1,295 | 1,302 | +5 | +0.4% | 14,400 |
| 2016/07/25 | 1,285 | 1,307 | 1,285 | 1,297 | +11 | +0.9% | 14,200 |
| 2016/07/22 | 1,288 | 1,293 | 1,279 | 1,286 | +1 | +0.1% | 5,400 |
| 2016/07/21 | 1,299 | 1,299 | 1,282 | 1,285 | -14 | -1.1% | 10,700 |
| 2016/07/20 | 1,302 | 1,306 | 1,286 | 1,299 | -7 | -0.5% | 13,900 |
| 2016/07/19 | 1,307 | 1,309 | 1,292 | 1,306 | +12 | +0.9% | 9,400 |
| 2016/07/15 | 1,306 | 1,308 | 1,286 | 1,294 | -2 | -0.2% | 8,400 |
| 2016/07/14 | 1,300 | 1,307 | 1,288 | 1,296 | +8 | +0.6% | 17,400 |
| 2016/07/13 | 1,300 | 1,306 | 1,281 | 1,288 | -1 | -0.1% | 15,900 |
| 2016/07/12 | 1,290 | 1,295 | 1,284 | 1,289 | +18 | +1.4% | 18,100 |
| 2016/07/11 | 1,260 | 1,285 | 1,260 | 1,271 | +13 | +1% | 17,500 |
| 2016/07/08 | 1,278 | 1,287 | 1,257 | 1,258 | -9 | -0.7% | 15,400 |
| 2016/07/07 | 1,274 | 1,275 | 1,256 | 1,267 | -7 | -0.5% | 10,100 |
| 2016/07/06 | 1,260 | 1,274 | 1,252 | 1,274 | +7 | +0.6% | 14,100 |
| 2016/07/05 | 1,277 | 1,280 | 1,261 | 1,267 | -10 | -0.8% | 7,400 |
| 2016/07/04 | 1,263 | 1,280 | 1,260 | 1,277 | +10 | +0.8% | 15,600 |
| 2016/07/01 | 1,279 | 1,279 | 1,263 | 1,267 | +5 | +0.4% | 8,200 |
| 2016/06/30 | 1,270 | 1,270 | 1,259 | 1,262 | -1 | -0.1% | 4,700 |
| 2016/06/29 | 1,269 | 1,271 | 1,247 | 1,263 | +8 | +0.6% | 9,500 |
| 2016/06/28 | 1,207 | 1,276 | 1,207 | 1,255 | +15 | +1.2% | 16,800 |
| 2016/06/27 | 1,192 | 1,242 | 1,192 | 1,240 | +45 | +3.8% | 17,500 |
| 2016/06/24 | 1,280 | 1,283 | 1,180 | 1,195 | -77 | -6.1% | 19,500 |
| 2016/06/23 | 1,269 | 1,276 | 1,256 | 1,272 | +27 | +2.2% | 9,800 |
| 2016/06/22 | 1,239 | 1,258 | 1,234 | 1,245 | -7 | -0.6% | 7,800 |
| 2016/06/21 | 1,243 | 1,256 | 1,230 | 1,252 | +10 | +0.8% | 10,300 |
| 2016/06/20 | 1,246 | 1,266 | 1,239 | 1,242 | +18 | +1.5% | 10,500 |
| 2016/06/17 | 1,222 | 1,244 | 1,215 | 1,224 | +17 | +1.4% | 10,500 |
| 2016/06/16 | 1,229 | 1,244 | 1,207 | 1,207 | -22 | -1.8% | 10,000 |
| 2016/06/15 | 1,228 | 1,248 | 1,228 | 1,229 | -14 | -1.1% | 7,600 |
| 2016/06/14 | 1,240 | 1,246 | 1,220 | 1,243 | -15 | -1.2% | 14,100 |
| 2016/06/13 | 1,270 | 1,270 | 1,253 | 1,258 | -27 | -2.1% | 16,600 |
| 2016/06/10 | 1,284 | 1,290 | 1,281 | 1,285 | +1 | +0.1% | 25,100 |
2201～
2250
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
