松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/08 | 1,273 | 1,290 | 1,270 | 1,273 | -5 | -0.4% | 12,700 |
| 2015/09/07 | 1,270 | 1,294 | 1,265 | 1,278 | +1 | +0.1% | 9,600 |
| 2015/09/04 | 1,295 | 1,300 | 1,264 | 1,277 | -13 | -1% | 20,500 |
| 2015/09/03 | 1,295 | 1,321 | 1,288 | 1,290 | -2 | -0.2% | 14,300 |
| 2015/09/02 | 1,292 | 1,315 | 1,286 | 1,292 | -16 | -1.2% | 15,100 |
| 2015/09/01 | 1,328 | 1,339 | 1,307 | 1,308 | -23 | -1.7% | 14,200 |
| 2015/08/31 | 1,341 | 1,343 | 1,322 | 1,331 | -12 | -0.9% | 21,300 |
| 2015/08/28 | 1,323 | 1,344 | 1,314 | 1,343 | +33 | +2.5% | 21,600 |
| 2015/08/27 | 1,343 | 1,359 | 1,310 | 1,310 | -15 | -1.1% | 25,900 |
| 2015/08/26 | 1,298 | 1,325 | 1,283 | 1,325 | +30 | +2.3% | 25,800 |
| 2015/08/25 | 1,306 | 1,355 | 1,290 | 1,295 | -63 | -4.6% | 46,500 |
| 2015/08/24 | 1,404 | 1,425 | 1,356 | 1,358 | -70 | -4.9% | 36,300 |
| 2015/08/21 | 1,441 | 1,462 | 1,428 | 1,428 | -26 | -1.8% | 26,300 |
| 2015/08/20 | 1,472 | 1,472 | 1,446 | 1,454 | -18 | -1.2% | 21,200 |
| 2015/08/19 | 1,485 | 1,493 | 1,472 | 1,472 | -14 | -0.9% | 22,600 |
| 2015/08/18 | 1,480 | 1,487 | 1,466 | 1,486 | +6 | +0.4% | 14,900 |
| 2015/08/17 | 1,457 | 1,488 | 1,450 | 1,480 | +32 | +2.2% | 25,600 |
| 2015/08/14 | 1,442 | 1,458 | 1,442 | 1,448 | +7 | +0.5% | 19,300 |
| 2015/08/13 | 1,440 | 1,450 | 1,426 | 1,441 | -10 | -0.7% | 31,000 |
| 2015/08/12 | 1,481 | 1,481 | 1,441 | 1,451 | -32 | -2.2% | 17,900 |
| 2015/08/11 | 1,483 | 1,506 | 1,482 | 1,483 | +2 | +0.1% | 24,000 |
| 2015/08/10 | 1,489 | 1,489 | 1,458 | 1,481 | +36 | +2.5% | 20,500 |
| 2015/08/07 | 1,438 | 1,455 | 1,421 | 1,445 | -5 | -0.3% | 12,900 |
| 2015/08/06 | 1,448 | 1,473 | 1,446 | 1,450 | +2 | +0.1% | 12,600 |
| 2015/08/05 | 1,445 | 1,450 | 1,420 | 1,448 | +3 | +0.2% | 19,200 |
| 2015/08/04 | 1,449 | 1,449 | 1,428 | 1,445 | -3 | -0.2% | 11,000 |
| 2015/08/03 | 1,431 | 1,448 | 1,431 | 1,448 | +10 | +0.7% | 7,600 |
| 2015/07/31 | 1,444 | 1,449 | 1,426 | 1,438 | -5 | -0.3% | 21,800 |
| 2015/07/30 | 1,441 | 1,452 | 1,430 | 1,443 | +7 | +0.5% | 11,000 |
| 2015/07/29 | 1,456 | 1,456 | 1,423 | 1,436 | +2 | +0.1% | 11,400 |
| 2015/07/28 | 1,451 | 1,461 | 1,428 | 1,434 | -27 | -1.8% | 26,600 |
| 2015/07/27 | 1,486 | 1,490 | 1,450 | 1,461 | -23 | -1.5% | 19,700 |
| 2015/07/24 | 1,492 | 1,496 | 1,480 | 1,484 | -5 | -0.3% | 14,800 |
| 2015/07/23 | 1,479 | 1,492 | 1,477 | 1,489 | +10 | +0.7% | 9,000 |
| 2015/07/22 | 1,475 | 1,492 | 1,470 | 1,479 | +2 | +0.1% | 13,800 |
| 2015/07/21 | 1,488 | 1,489 | 1,450 | 1,477 | -11 | -0.7% | 32,600 |
| 2015/07/17 | 1,494 | 1,499 | 1,476 | 1,488 | -3 | -0.2% | 12,000 |
| 2015/07/16 | 1,475 | 1,495 | 1,462 | 1,491 | +16 | +1.1% | 16,600 |
| 2015/07/15 | 1,453 | 1,484 | 1,453 | 1,475 | +23 | +1.6% | 21,000 |
| 2015/07/14 | 1,460 | 1,472 | 1,440 | 1,452 | +25 | +1.8% | 21,600 |
| 2015/07/13 | 1,442 | 1,444 | 1,421 | 1,427 | +15 | +1.1% | 16,100 |
| 2015/07/10 | 1,400 | 1,441 | 1,400 | 1,412 | +15 | +1.1% | 25,000 |
| 2015/07/09 | 1,405 | 1,411 | 1,355 | 1,397 | -33 | -2.3% | 42,900 |
| 2015/07/08 | 1,469 | 1,470 | 1,428 | 1,430 | -39 | -2.7% | 30,000 |
| 2015/07/07 | 1,483 | 1,485 | 1,463 | 1,469 | +12 | +0.8% | 19,800 |
| 2015/07/06 | 1,478 | 1,478 | 1,454 | 1,457 | -29 | -2% | 25,400 |
| 2015/07/03 | 1,490 | 1,495 | 1,482 | 1,486 | -6 | -0.4% | 16,700 |
| 2015/07/02 | 1,501 | 1,508 | 1,490 | 1,492 | -14 | -0.9% | 15,700 |
| 2015/07/01 | 1,499 | 1,519 | 1,492 | 1,506 | +9 | +0.6% | 25,200 |
| 2015/06/30 | 1,482 | 1,498 | 1,478 | 1,497 | +15 | +1% | 16,000 |
2251～
2300
件表示中 / 6123件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 301,500円 | +22.0% | +18.5% | 2.32% | 8.93倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 634,000円 | -2.4% | +999.9% | 1.18% | 38.32倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ワキタ | 157,000円 | +6.0% | +4.2% | 4.46% | 22.47倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 223,900円 | +6.6% | +2.5% | 2.68% | 24.32倍 | 1.64倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| ドウシシャ | 208,700円 | +4.0% | +8.2% | 3.83% | 12.09倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
