松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/02 | 1,340 | 1,347 | 1,330 | 1,330 | -7 | -0.5% | 14,200 |
| 2015/01/30 | 1,330 | 1,340 | 1,315 | 1,337 | +16 | +1.2% | 22,500 |
| 2015/01/29 | 1,330 | 1,330 | 1,317 | 1,321 | -7 | -0.5% | 10,300 |
| 2015/01/28 | 1,316 | 1,330 | 1,315 | 1,328 | +10 | +0.8% | 19,900 |
| 2015/01/27 | 1,312 | 1,320 | 1,309 | 1,318 | +8 | +0.6% | 18,400 |
| 2015/01/26 | 1,315 | 1,315 | 1,307 | 1,310 | ±0 | ±0% | 11,400 |
| 2015/01/23 | 1,310 | 1,310 | 1,300 | 1,310 | +8 | +0.6% | 19,500 |
| 2015/01/22 | 1,304 | 1,304 | 1,292 | 1,302 | +9 | +0.7% | 13,500 |
| 2015/01/21 | 1,298 | 1,298 | 1,292 | 1,293 | -5 | -0.4% | 9,300 |
| 2015/01/20 | 1,294 | 1,304 | 1,285 | 1,298 | +11 | +0.9% | 12,000 |
| 2015/01/19 | 1,302 | 1,303 | 1,275 | 1,287 | +5 | +0.4% | 9,500 |
| 2015/01/16 | 1,270 | 1,300 | 1,270 | 1,282 | ±0 | ±0% | 11,900 |
| 2015/01/15 | 1,263 | 1,285 | 1,263 | 1,282 | +19 | +1.5% | 6,300 |
| 2015/01/14 | 1,285 | 1,285 | 1,255 | 1,263 | -15 | -1.2% | 13,400 |
| 2015/01/13 | 1,299 | 1,299 | 1,270 | 1,278 | -6 | -0.5% | 13,800 |
| 2015/01/09 | 1,289 | 1,292 | 1,280 | 1,284 | -2 | -0.2% | 11,200 |
| 2015/01/08 | 1,289 | 1,300 | 1,283 | 1,286 | ±0 | ±0% | 8,200 |
| 2015/01/07 | 1,283 | 1,295 | 1,282 | 1,286 | -1 | -0.1% | 8,600 |
| 2015/01/06 | 1,304 | 1,304 | 1,287 | 1,287 | -17 | -1.3% | 15,200 |
| 2015/01/05 | 1,310 | 1,310 | 1,302 | 1,304 | +1 | +0.1% | 9,300 |
| 2014/12/30 | 1,310 | 1,310 | 1,300 | 1,303 | +4 | +0.3% | 10,400 |
| 2014/12/29 | 1,290 | 1,300 | 1,280 | 1,299 | +19 | +1.5% | 10,100 |
| 2014/12/26 | 1,280 | 1,281 | 1,272 | 1,280 | +17 | +1.3% | 7,400 |
| 2014/12/25 | 1,267 | 1,278 | 1,263 | 1,263 | -6 | -0.5% | 14,900 |
| 2014/12/24 | 1,270 | 1,280 | 1,268 | 1,269 | +1 | +0.1% | 16,000 |
| 2014/12/22 | 1,270 | 1,274 | 1,261 | 1,268 | -8 | -0.6% | 12,100 |
| 2014/12/19 | 1,262 | 1,276 | 1,261 | 1,276 | +3 | +0.2% | 15,000 |
| 2014/12/18 | 1,264 | 1,282 | 1,252 | 1,273 | +43 | +3.5% | 8,500 |
| 2014/12/17 | 1,225 | 1,264 | 1,223 | 1,230 | -15 | -1.2% | 27,700 |
| 2014/12/16 | 1,260 | 1,260 | 1,239 | 1,245 | -15 | -1.2% | 20,800 |
| 2014/12/15 | 1,260 | 1,269 | 1,260 | 1,260 | -7 | -0.6% | 8,400 |
| 2014/12/12 | 1,266 | 1,290 | 1,266 | 1,267 | -15 | -1.2% | 27,300 |
| 2014/12/11 | 1,285 | 1,289 | 1,281 | 1,282 | -4 | -0.3% | 10,600 |
| 2014/12/10 | 1,285 | 1,295 | 1,273 | 1,286 | +1 | +0.1% | 31,600 |
| 2014/12/09 | 1,303 | 1,303 | 1,285 | 1,285 | -12 | -0.9% | 18,000 |
| 2014/12/08 | 1,302 | 1,305 | 1,295 | 1,297 | -5 | -0.4% | 16,600 |
| 2014/12/05 | 1,301 | 1,308 | 1,301 | 1,302 | -3 | -0.2% | 7,800 |
| 2014/12/04 | 1,300 | 1,308 | 1,300 | 1,305 | +5 | +0.4% | 5,300 |
| 2014/12/03 | 1,303 | 1,306 | 1,300 | 1,300 | -5 | -0.4% | 10,700 |
| 2014/12/02 | 1,310 | 1,310 | 1,300 | 1,305 | +4 | +0.3% | 8,200 |
| 2014/12/01 | 1,306 | 1,310 | 1,299 | 1,301 | -12 | -0.9% | 7,800 |
| 2014/11/28 | 1,295 | 1,314 | 1,294 | 1,313 | +18 | +1.4% | 13,000 |
| 2014/11/27 | 1,310 | 1,315 | 1,295 | 1,295 | -23 | -1.7% | 5,700 |
| 2014/11/26 | 1,315 | 1,321 | 1,315 | 1,318 | +5 | +0.4% | 13,600 |
| 2014/11/25 | 1,313 | 1,314 | 1,304 | 1,313 | +12 | +0.9% | 12,700 |
| 2014/11/21 | 1,305 | 1,308 | 1,294 | 1,301 | -1 | -0.1% | 11,400 |
| 2014/11/20 | 1,310 | 1,310 | 1,302 | 1,302 | +1 | +0.1% | 6,500 |
| 2014/11/19 | 1,310 | 1,311 | 1,299 | 1,301 | +1 | +0.1% | 14,300 |
| 2014/11/18 | 1,272 | 1,302 | 1,271 | 1,300 | +28 | +2.2% | 24,000 |
| 2014/11/17 | 1,284 | 1,290 | 1,270 | 1,272 | -25 | -1.9% | 10,800 |
2401～
2450
件表示中 / 6123件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 300,500円 | +22.0% | +18.5% | 2.33% | 8.90倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 634,000円 | -2.4% | +999.9% | 1.18% | 38.32倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ワキタ | 157,300円 | +6.0% | +4.2% | 4.45% | 22.51倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 220,600円 | +6.6% | +2.5% | 2.72% | 23.96倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| ドウシシャ | 210,400円 | +4.0% | +8.2% | 3.80% | 12.19倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
