松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/02 | 1,559 | 1,560 | 1,545 | 1,547 | -1 | -0.1% | 10,000 |
| 2015/06/01 | 1,541 | 1,553 | 1,541 | 1,548 | +4 | +0.3% | 13,700 |
| 2015/05/29 | 1,546 | 1,560 | 1,537 | 1,544 | +8 | +0.5% | 34,300 |
| 2015/05/28 | 1,544 | 1,545 | 1,533 | 1,536 | +1 | +0.1% | 20,000 |
| 2015/05/27 | 1,533 | 1,540 | 1,524 | 1,535 | +5 | +0.3% | 23,400 |
| 2015/05/26 | 1,562 | 1,562 | 1,530 | 1,530 | -8 | -0.5% | 33,300 |
| 2015/05/25 | 1,521 | 1,568 | 1,521 | 1,538 | +15 | +1% | 37,600 |
| 2015/05/22 | 1,541 | 1,548 | 1,515 | 1,523 | -18 | -1.2% | 46,100 |
| 2015/05/21 | 1,541 | 1,554 | 1,541 | 1,541 | +2 | +0.1% | 26,000 |
| 2015/05/20 | 1,555 | 1,566 | 1,538 | 1,539 | -19 | -1.2% | 48,600 |
| 2015/05/19 | 1,561 | 1,570 | 1,545 | 1,558 | -10 | -0.6% | 32,800 |
| 2015/05/18 | 1,575 | 1,587 | 1,559 | 1,568 | -9 | -0.6% | 20,700 |
| 2015/05/15 | 1,598 | 1,598 | 1,568 | 1,577 | +4 | +0.3% | 16,100 |
| 2015/05/14 | 1,582 | 1,605 | 1,573 | 1,573 | -22 | -1.4% | 24,300 |
| 2015/05/13 | 1,590 | 1,610 | 1,580 | 1,595 | +5 | +0.3% | 23,800 |
| 2015/05/12 | 1,595 | 1,610 | 1,567 | 1,590 | -1 | -0.1% | 39,500 |
| 2015/05/11 | 1,600 | 1,623 | 1,579 | 1,591 | ±0 | ±0% | 49,500 |
| 2015/05/08 | 1,589 | 1,598 | 1,567 | 1,591 | +15 | +1% | 31,200 |
| 2015/05/07 | 1,558 | 1,580 | 1,543 | 1,576 | +38 | +2.5% | 34,100 |
| 2015/05/01 | 1,547 | 1,555 | 1,530 | 1,538 | -8 | -0.5% | 20,400 |
| 2015/04/30 | 1,558 | 1,559 | 1,536 | 1,546 | +5 | +0.3% | 24,400 |
| 2015/04/28 | 1,547 | 1,555 | 1,537 | 1,541 | +6 | +0.4% | 23,400 |
| 2015/04/27 | 1,556 | 1,560 | 1,526 | 1,535 | +1 | +0.1% | 16,900 |
| 2015/04/24 | 1,572 | 1,572 | 1,512 | 1,534 | -26 | -1.7% | 27,600 |
| 2015/04/23 | 1,551 | 1,577 | 1,551 | 1,560 | -6 | -0.4% | 15,900 |
| 2015/04/22 | 1,574 | 1,580 | 1,552 | 1,566 | -4 | -0.3% | 25,800 |
| 2015/04/21 | 1,572 | 1,574 | 1,560 | 1,570 | -7 | -0.4% | 17,800 |
| 2015/04/20 | 1,583 | 1,585 | 1,563 | 1,577 | -17 | -1.1% | 14,200 |
| 2015/04/17 | 1,572 | 1,599 | 1,570 | 1,594 | +10 | +0.6% | 19,800 |
| 2015/04/16 | 1,584 | 1,595 | 1,563 | 1,584 | -11 | -0.7% | 18,500 |
| 2015/04/15 | 1,599 | 1,599 | 1,579 | 1,595 | -4 | -0.3% | 15,000 |
| 2015/04/14 | 1,603 | 1,603 | 1,582 | 1,599 | -1 | -0.1% | 12,000 |
| 2015/04/13 | 1,594 | 1,608 | 1,575 | 1,600 | +12 | +0.8% | 25,500 |
| 2015/04/10 | 1,555 | 1,592 | 1,552 | 1,588 | +14 | +0.9% | 38,200 |
| 2015/04/09 | 1,566 | 1,578 | 1,558 | 1,574 | +8 | +0.5% | 24,100 |
| 2015/04/08 | 1,542 | 1,572 | 1,540 | 1,566 | +30 | +2% | 31,800 |
| 2015/04/07 | 1,534 | 1,549 | 1,525 | 1,536 | -2 | -0.1% | 19,000 |
| 2015/04/06 | 1,550 | 1,550 | 1,530 | 1,538 | -12 | -0.8% | 9,100 |
| 2015/04/03 | 1,551 | 1,552 | 1,535 | 1,550 | -4 | -0.3% | 18,400 |
| 2015/04/02 | 1,537 | 1,557 | 1,535 | 1,554 | +28 | +1.8% | 28,500 |
| 2015/04/01 | 1,525 | 1,533 | 1,512 | 1,526 | -10 | -0.7% | 27,600 |
| 2015/03/31 | 1,529 | 1,550 | 1,523 | 1,536 | +13 | +0.9% | 28,800 |
| 2015/03/30 | 1,528 | 1,540 | 1,522 | 1,523 | -30 | -1.9% | 28,400 |
| 2015/03/27 | 1,570 | 1,573 | 1,537 | 1,553 | -38 | -2.4% | 68,800 |
| 2015/03/26 | 1,590 | 1,596 | 1,574 | 1,591 | -9 | -0.6% | 48,600 |
| 2015/03/25 | 1,612 | 1,615 | 1,600 | 1,600 | -12 | -0.7% | 69,800 |
| 2015/03/24 | 1,605 | 1,616 | 1,601 | 1,612 | -7 | -0.4% | 29,900 |
| 2015/03/23 | 1,620 | 1,635 | 1,600 | 1,619 | ±0 | ±0% | 34,200 |
| 2015/03/20 | 1,626 | 1,630 | 1,594 | 1,619 | -4 | -0.2% | 34,400 |
| 2015/03/19 | 1,632 | 1,632 | 1,607 | 1,623 | -9 | -0.6% | 27,000 |
2501～
2550
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
