松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/17 | 1,145 | 1,149 | 1,130 | 1,131 | -14 | -1.2% | 22,100 |
| 2014/10/16 | 1,165 | 1,165 | 1,140 | 1,145 | -23 | -2% | 28,300 |
| 2014/10/15 | 1,166 | 1,183 | 1,163 | 1,168 | +7 | +0.6% | 15,100 |
| 2014/10/14 | 1,175 | 1,175 | 1,155 | 1,161 | -23 | -1.9% | 26,800 |
| 2014/10/10 | 1,220 | 1,220 | 1,176 | 1,184 | -36 | -3% | 45,900 |
| 2014/10/09 | 1,236 | 1,237 | 1,220 | 1,220 | -8 | -0.7% | 17,100 |
| 2014/10/08 | 1,260 | 1,264 | 1,228 | 1,228 | -35 | -2.8% | 32,600 |
| 2014/10/07 | 1,260 | 1,290 | 1,260 | 1,263 | +3 | +0.2% | 17,700 |
| 2014/10/06 | 1,242 | 1,270 | 1,242 | 1,260 | +18 | +1.4% | 9,500 |
| 2014/10/03 | 1,230 | 1,260 | 1,230 | 1,242 | -4 | -0.3% | 8,700 |
| 2014/10/02 | 1,275 | 1,275 | 1,246 | 1,246 | -27 | -2.1% | 19,400 |
| 2014/10/01 | 1,297 | 1,297 | 1,273 | 1,273 | -11 | -0.9% | 9,600 |
| 2014/09/30 | 1,301 | 1,309 | 1,278 | 1,284 | -23 | -1.8% | 17,300 |
| 2014/09/29 | 1,310 | 1,310 | 1,294 | 1,307 | -5 | -0.4% | 12,700 |
| 2014/09/26 | 1,325 | 1,325 | 1,307 | 1,312 | -21 | -1.6% | 9,300 |
| 2014/09/25 | 1,310 | 1,333 | 1,310 | 1,333 | +24 | +1.8% | 21,300 |
| 2014/09/24 | 1,305 | 1,311 | 1,305 | 1,309 | +2 | +0.2% | 6,000 |
| 2014/09/22 | 1,301 | 1,312 | 1,301 | 1,307 | -14 | -1.1% | 9,800 |
| 2014/09/19 | 1,310 | 1,333 | 1,298 | 1,321 | +11 | +0.8% | 86,500 |
| 2014/09/18 | 1,303 | 1,310 | 1,298 | 1,310 | +7 | +0.5% | 23,200 |
| 2014/09/17 | 1,293 | 1,305 | 1,286 | 1,303 | +17 | +1.3% | 20,500 |
| 2014/09/16 | 1,282 | 1,291 | 1,280 | 1,286 | +6 | +0.5% | 13,600 |
| 2014/09/12 | 1,285 | 1,285 | 1,275 | 1,280 | -4 | -0.3% | 26,400 |
| 2014/09/11 | 1,286 | 1,290 | 1,273 | 1,284 | -2 | -0.2% | 21,400 |
| 2014/09/10 | 1,284 | 1,289 | 1,271 | 1,286 | +9 | +0.7% | 22,700 |
| 2014/09/09 | 1,284 | 1,284 | 1,266 | 1,277 | ±0 | ±0% | 18,900 |
| 2014/09/08 | 1,264 | 1,278 | 1,264 | 1,277 | +15 | +1.2% | 8,700 |
| 2014/09/05 | 1,280 | 1,280 | 1,253 | 1,262 | -19 | -1.5% | 12,100 |
| 2014/09/04 | 1,276 | 1,286 | 1,275 | 1,281 | -2 | -0.2% | 11,500 |
| 2014/09/03 | 1,281 | 1,285 | 1,273 | 1,283 | +9 | +0.7% | 15,300 |
| 2014/09/02 | 1,282 | 1,282 | 1,270 | 1,274 | -9 | -0.7% | 11,900 |
| 2014/09/01 | 1,274 | 1,284 | 1,252 | 1,283 | +7 | +0.5% | 14,900 |
| 2014/08/29 | 1,272 | 1,282 | 1,268 | 1,276 | -3 | -0.2% | 5,900 |
| 2014/08/28 | 1,271 | 1,285 | 1,267 | 1,279 | +1 | +0.1% | 7,700 |
| 2014/08/27 | 1,282 | 1,284 | 1,270 | 1,278 | -7 | -0.5% | 12,800 |
| 2014/08/26 | 1,290 | 1,290 | 1,280 | 1,285 | -5 | -0.4% | 9,100 |
| 2014/08/25 | 1,290 | 1,293 | 1,284 | 1,290 | ±0 | ±0% | 7,200 |
| 2014/08/22 | 1,291 | 1,292 | 1,282 | 1,290 | -1 | -0.1% | 27,000 |
| 2014/08/21 | 1,259 | 1,294 | 1,259 | 1,291 | +32 | +2.5% | 17,400 |
| 2014/08/20 | 1,259 | 1,264 | 1,257 | 1,259 | ±0 | ±0% | 25,300 |
| 2014/08/19 | 1,250 | 1,262 | 1,250 | 1,259 | +11 | +0.9% | 34,200 |
| 2014/08/18 | 1,252 | 1,254 | 1,246 | 1,248 | -4 | -0.3% | 7,500 |
| 2014/08/15 | 1,250 | 1,258 | 1,245 | 1,252 | +1 | +0.1% | 28,500 |
| 2014/08/14 | 1,248 | 1,256 | 1,247 | 1,251 | +12 | +1% | 23,800 |
| 2014/08/13 | 1,224 | 1,244 | 1,223 | 1,239 | +15 | +1.2% | 10,500 |
| 2014/08/12 | 1,224 | 1,233 | 1,220 | 1,224 | -7 | -0.6% | 13,700 |
| 2014/08/11 | 1,220 | 1,232 | 1,216 | 1,231 | +20 | +1.7% | 12,200 |
| 2014/08/08 | 1,220 | 1,230 | 1,203 | 1,211 | -21 | -1.7% | 18,700 |
| 2014/08/07 | 1,225 | 1,232 | 1,220 | 1,232 | +5 | +0.4% | 8,000 |
| 2014/08/06 | 1,239 | 1,239 | 1,226 | 1,227 | -12 | -1% | 14,700 |
2651～
2700
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
