松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/24 | 1,378 | 1,379 | 1,357 | 1,359 | -26 | -1.9% | 29,800 |
| 2014/01/23 | 1,404 | 1,405 | 1,385 | 1,385 | -12 | -0.9% | 12,000 |
| 2014/01/22 | 1,404 | 1,411 | 1,393 | 1,397 | -6 | -0.4% | 11,000 |
| 2014/01/21 | 1,410 | 1,412 | 1,402 | 1,403 | -6 | -0.4% | 11,600 |
| 2014/01/20 | 1,407 | 1,414 | 1,401 | 1,409 | +5 | +0.4% | 9,200 |
| 2014/01/17 | 1,390 | 1,410 | 1,389 | 1,404 | +13 | +0.9% | 11,500 |
| 2014/01/16 | 1,391 | 1,410 | 1,390 | 1,391 | -3 | -0.2% | 12,800 |
| 2014/01/15 | 1,389 | 1,397 | 1,384 | 1,394 | +14 | +1% | 14,300 |
| 2014/01/14 | 1,386 | 1,396 | 1,375 | 1,380 | -27 | -1.9% | 18,600 |
| 2014/01/10 | 1,411 | 1,414 | 1,396 | 1,407 | -5 | -0.4% | 17,300 |
| 2014/01/09 | 1,414 | 1,414 | 1,400 | 1,412 | -2 | -0.1% | 11,900 |
| 2014/01/08 | 1,400 | 1,415 | 1,400 | 1,414 | +14 | +1% | 8,200 |
| 2014/01/07 | 1,405 | 1,406 | 1,392 | 1,400 | -9 | -0.6% | 6,500 |
| 2014/01/06 | 1,409 | 1,414 | 1,402 | 1,409 | ±0 | ±0% | 23,900 |
| 2013/12/30 | 1,387 | 1,410 | 1,384 | 1,409 | +26 | +1.9% | 31,400 |
| 2013/12/27 | 1,354 | 1,385 | 1,354 | 1,383 | +31 | +2.3% | 29,100 |
| 2013/12/26 | 1,350 | 1,358 | 1,340 | 1,352 | +32 | +2.4% | 16,300 |
| 2013/12/25 | 1,325 | 1,328 | 1,305 | 1,320 | -3 | -0.2% | 34,200 |
| 2013/12/24 | 1,324 | 1,350 | 1,322 | 1,323 | -31 | -2.3% | 37,900 |
| 2013/12/20 | 1,356 | 1,366 | 1,349 | 1,354 | -13 | -1% | 17,700 |
| 2013/12/19 | 1,358 | 1,369 | 1,354 | 1,367 | +7 | +0.5% | 22,400 |
| 2013/12/18 | 1,339 | 1,360 | 1,339 | 1,360 | +16 | +1.2% | 21,500 |
| 2013/12/17 | 1,332 | 1,344 | 1,332 | 1,344 | +15 | +1.1% | 10,700 |
| 2013/12/16 | 1,334 | 1,345 | 1,329 | 1,329 | -7 | -0.5% | 26,800 |
| 2013/12/13 | 1,325 | 1,350 | 1,321 | 1,336 | -15 | -1.1% | 81,400 |
| 2013/12/12 | 1,360 | 1,361 | 1,348 | 1,351 | -20 | -1.5% | 36,900 |
| 2013/12/11 | 1,361 | 1,379 | 1,360 | 1,371 | +3 | +0.2% | 24,700 |
| 2013/12/10 | 1,377 | 1,391 | 1,365 | 1,368 | -23 | -1.7% | 33,100 |
| 2013/12/09 | 1,380 | 1,393 | 1,376 | 1,391 | +29 | +2.1% | 26,100 |
| 2013/12/06 | 1,359 | 1,366 | 1,350 | 1,362 | -3 | -0.2% | 29,100 |
| 2013/12/05 | 1,388 | 1,391 | 1,364 | 1,365 | -13 | -0.9% | 33,800 |
| 2013/12/04 | 1,382 | 1,393 | 1,370 | 1,378 | -10 | -0.7% | 27,300 |
| 2013/12/03 | 1,402 | 1,406 | 1,386 | 1,388 | -15 | -1.1% | 30,700 |
| 2013/12/02 | 1,401 | 1,409 | 1,396 | 1,403 | +2 | +0.1% | 12,900 |
| 2013/11/29 | 1,400 | 1,413 | 1,399 | 1,401 | +2 | +0.1% | 17,900 |
| 2013/11/28 | 1,418 | 1,425 | 1,398 | 1,399 | -18 | -1.3% | 24,000 |
| 2013/11/27 | 1,419 | 1,422 | 1,414 | 1,417 | -2 | -0.1% | 15,800 |
| 2013/11/26 | 1,422 | 1,422 | 1,412 | 1,419 | -3 | -0.2% | 22,800 |
| 2013/11/25 | 1,400 | 1,424 | 1,400 | 1,422 | +22 | +1.6% | 31,600 |
| 2013/11/22 | 1,396 | 1,408 | 1,389 | 1,400 | -2 | -0.1% | 36,000 |
| 2013/11/21 | 1,396 | 1,409 | 1,389 | 1,402 | +17 | +1.2% | 30,200 |
| 2013/11/20 | 1,381 | 1,389 | 1,378 | 1,385 | -1 | -0.1% | 27,100 |
| 2013/11/19 | 1,397 | 1,405 | 1,385 | 1,386 | -11 | -0.8% | 19,000 |
| 2013/11/18 | 1,399 | 1,405 | 1,394 | 1,397 | +3 | +0.2% | 22,700 |
| 2013/11/15 | 1,360 | 1,398 | 1,356 | 1,394 | +45 | +3.3% | 34,600 |
| 2013/11/14 | 1,357 | 1,358 | 1,293 | 1,349 | -2 | -0.1% | 35,300 |
| 2013/11/13 | 1,353 | 1,360 | 1,343 | 1,351 | -2 | -0.1% | 14,900 |
| 2013/11/12 | 1,330 | 1,365 | 1,330 | 1,353 | +10 | +0.7% | 38,700 |
| 2013/11/11 | 1,335 | 1,354 | 1,330 | 1,343 | ±0 | ±0% | 23,500 |
| 2013/11/08 | 1,351 | 1,371 | 1,335 | 1,343 | -21 | -1.5% | 16,800 |
2651～
2700
件表示中 / 6123件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 301,500円 | +22.0% | +18.5% | 2.32% | 8.93倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 647,000円 | -2.4% | +999.9% | 1.16% | 39.11倍 | 1.34倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ワキタ | 156,900円 | +6.0% | +4.2% | 4.46% | 22.46倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 220,800円 | +6.6% | +2.5% | 2.72% | 23.98倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| ドウシシャ | 209,600円 | +4.0% | +8.2% | 3.82% | 12.14倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
