松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 1,604 | 1,635 | 1,603 | 1,632 | +28 | +1.7% | 38,200 |
| 2015/03/17 | 1,605 | 1,613 | 1,597 | 1,604 | -1 | -0.1% | 23,700 |
| 2015/03/16 | 1,575 | 1,614 | 1,571 | 1,605 | +34 | +2.2% | 39,300 |
| 2015/03/13 | 1,579 | 1,590 | 1,569 | 1,571 | ±0 | ±0% | 49,500 |
| 2015/03/12 | 1,560 | 1,580 | 1,559 | 1,571 | +27 | +1.7% | 35,800 |
| 2015/03/11 | 1,523 | 1,552 | 1,523 | 1,544 | +5 | +0.3% | 23,300 |
| 2015/03/10 | 1,523 | 1,546 | 1,523 | 1,539 | +4 | +0.3% | 45,400 |
| 2015/03/09 | 1,568 | 1,575 | 1,525 | 1,535 | -36 | -2.3% | 53,400 |
| 2015/03/06 | 1,580 | 1,580 | 1,552 | 1,571 | -1 | -0.1% | 22,000 |
| 2015/03/05 | 1,583 | 1,589 | 1,567 | 1,572 | +8 | +0.5% | 18,100 |
| 2015/03/04 | 1,562 | 1,578 | 1,560 | 1,564 | +5 | +0.3% | 33,800 |
| 2015/03/03 | 1,563 | 1,572 | 1,555 | 1,559 | +1 | +0.1% | 25,400 |
| 2015/03/02 | 1,548 | 1,567 | 1,538 | 1,558 | +32 | +2.1% | 32,700 |
| 2015/02/27 | 1,524 | 1,549 | 1,520 | 1,526 | +2 | +0.1% | 29,800 |
| 2015/02/26 | 1,527 | 1,547 | 1,508 | 1,524 | +8 | +0.5% | 27,100 |
| 2015/02/25 | 1,498 | 1,528 | 1,485 | 1,516 | +31 | +2.1% | 36,600 |
| 2015/02/24 | 1,502 | 1,517 | 1,481 | 1,485 | -17 | -1.1% | 47,800 |
| 2015/02/23 | 1,454 | 1,512 | 1,442 | 1,502 | +65 | +4.5% | 69,300 |
| 2015/02/20 | 1,453 | 1,461 | 1,424 | 1,437 | -16 | -1.1% | 46,200 |
| 2015/02/19 | 1,448 | 1,454 | 1,401 | 1,453 | +5 | +0.3% | 27,800 |
| 2015/02/18 | 1,450 | 1,454 | 1,436 | 1,448 | +7 | +0.5% | 23,700 |
| 2015/02/17 | 1,423 | 1,444 | 1,415 | 1,441 | +11 | +0.8% | 18,800 |
| 2015/02/16 | 1,442 | 1,445 | 1,420 | 1,430 | -11 | -0.8% | 21,700 |
| 2015/02/13 | 1,456 | 1,459 | 1,417 | 1,441 | +95 | +7.1% | 68,300 |
| 2015/02/12 | 1,378 | 1,394 | 1,346 | 1,346 | -21 | -1.5% | 35,000 |
| 2015/02/10 | 1,357 | 1,367 | 1,352 | 1,367 | +11 | +0.8% | 13,400 |
| 2015/02/09 | 1,348 | 1,359 | 1,347 | 1,356 | +4 | +0.3% | 9,000 |
| 2015/02/06 | 1,349 | 1,354 | 1,347 | 1,352 | +4 | +0.3% | 11,800 |
| 2015/02/05 | 1,347 | 1,348 | 1,334 | 1,348 | +5 | +0.4% | 12,500 |
| 2015/02/04 | 1,320 | 1,346 | 1,315 | 1,343 | +24 | +1.8% | 15,400 |
| 2015/02/03 | 1,334 | 1,337 | 1,315 | 1,319 | -11 | -0.8% | 16,300 |
| 2015/02/02 | 1,340 | 1,347 | 1,330 | 1,330 | -7 | -0.5% | 14,200 |
| 2015/01/30 | 1,330 | 1,340 | 1,315 | 1,337 | +16 | +1.2% | 22,500 |
| 2015/01/29 | 1,330 | 1,330 | 1,317 | 1,321 | -7 | -0.5% | 10,300 |
| 2015/01/28 | 1,316 | 1,330 | 1,315 | 1,328 | +10 | +0.8% | 19,900 |
| 2015/01/27 | 1,312 | 1,320 | 1,309 | 1,318 | +8 | +0.6% | 18,400 |
| 2015/01/26 | 1,315 | 1,315 | 1,307 | 1,310 | ±0 | ±0% | 11,400 |
| 2015/01/23 | 1,310 | 1,310 | 1,300 | 1,310 | +8 | +0.6% | 19,500 |
| 2015/01/22 | 1,304 | 1,304 | 1,292 | 1,302 | +9 | +0.7% | 13,500 |
| 2015/01/21 | 1,298 | 1,298 | 1,292 | 1,293 | -5 | -0.4% | 9,300 |
| 2015/01/20 | 1,294 | 1,304 | 1,285 | 1,298 | +11 | +0.9% | 12,000 |
| 2015/01/19 | 1,302 | 1,303 | 1,275 | 1,287 | +5 | +0.4% | 9,500 |
| 2015/01/16 | 1,270 | 1,300 | 1,270 | 1,282 | ±0 | ±0% | 11,900 |
| 2015/01/15 | 1,263 | 1,285 | 1,263 | 1,282 | +19 | +1.5% | 6,300 |
| 2015/01/14 | 1,285 | 1,285 | 1,255 | 1,263 | -15 | -1.2% | 13,400 |
| 2015/01/13 | 1,299 | 1,299 | 1,270 | 1,278 | -6 | -0.5% | 13,800 |
| 2015/01/09 | 1,289 | 1,292 | 1,280 | 1,284 | -2 | -0.2% | 11,200 |
| 2015/01/08 | 1,289 | 1,300 | 1,283 | 1,286 | ±0 | ±0% | 8,200 |
| 2015/01/07 | 1,283 | 1,295 | 1,282 | 1,286 | -1 | -0.1% | 8,600 |
| 2015/01/06 | 1,304 | 1,304 | 1,287 | 1,287 | -17 | -1.3% | 15,200 |
2551～
2600
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
