松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/08 | 1,215 | 1,218 | 1,184 | 1,186 | -27 | -2.2% | 33,900 |
| 2014/04/07 | 1,230 | 1,231 | 1,208 | 1,213 | -25 | -2% | 22,400 |
| 2014/04/04 | 1,234 | 1,239 | 1,230 | 1,238 | +4 | +0.3% | 15,100 |
| 2014/04/03 | 1,236 | 1,243 | 1,228 | 1,234 | ±0 | ±0% | 33,900 |
| 2014/04/02 | 1,240 | 1,250 | 1,231 | 1,234 | -2 | -0.2% | 20,700 |
| 2014/04/01 | 1,240 | 1,240 | 1,223 | 1,236 | -9 | -0.7% | 28,600 |
| 2014/03/31 | 1,247 | 1,253 | 1,237 | 1,245 | -5 | -0.4% | 38,900 |
| 2014/03/28 | 1,239 | 1,250 | 1,220 | 1,250 | +19 | +1.5% | 36,600 |
| 2014/03/27 | 1,231 | 1,238 | 1,208 | 1,231 | -9 | -0.7% | 100,500 |
| 2014/03/26 | 1,250 | 1,250 | 1,238 | 1,240 | +6 | +0.5% | 75,100 |
| 2014/03/25 | 1,230 | 1,239 | 1,217 | 1,234 | +11 | +0.9% | 72,200 |
| 2014/03/24 | 1,208 | 1,243 | 1,208 | 1,223 | +45 | +3.8% | 73,700 |
| 2014/03/20 | 1,200 | 1,206 | 1,175 | 1,178 | -12 | -1% | 34,500 |
| 2014/03/19 | 1,195 | 1,213 | 1,190 | 1,190 | +3 | +0.3% | 40,000 |
| 2014/03/18 | 1,172 | 1,201 | 1,172 | 1,187 | +7 | +0.6% | 79,300 |
| 2014/03/17 | 1,202 | 1,206 | 1,175 | 1,180 | -18 | -1.5% | 62,100 |
| 2014/03/14 | 1,250 | 1,250 | 1,197 | 1,198 | -63 | -5% | 126,500 |
| 2014/03/13 | 1,271 | 1,282 | 1,250 | 1,261 | -24 | -1.9% | 54,100 |
| 2014/03/12 | 1,300 | 1,300 | 1,282 | 1,285 | -17 | -1.3% | 39,700 |
| 2014/03/11 | 1,304 | 1,311 | 1,297 | 1,302 | -28 | -2.1% | 55,700 |
| 2014/03/10 | 1,324 | 1,333 | 1,320 | 1,330 | +6 | +0.5% | 29,700 |
| 2014/03/07 | 1,320 | 1,330 | 1,320 | 1,324 | +14 | +1.1% | 20,700 |
| 2014/03/06 | 1,308 | 1,320 | 1,298 | 1,310 | +5 | +0.4% | 38,300 |
| 2014/03/05 | 1,313 | 1,327 | 1,303 | 1,305 | +3 | +0.2% | 32,800 |
| 2014/03/04 | 1,302 | 1,315 | 1,296 | 1,302 | -20 | -1.5% | 58,200 |
| 2014/03/03 | 1,312 | 1,325 | 1,296 | 1,322 | -10 | -0.8% | 51,100 |
| 2014/02/28 | 1,318 | 1,333 | 1,291 | 1,332 | +49 | +3.8% | 72,100 |
| 2014/02/27 | 1,302 | 1,317 | 1,280 | 1,283 | -19 | -1.5% | 40,800 |
| 2014/02/26 | 1,314 | 1,314 | 1,299 | 1,302 | +18 | +1.4% | 27,200 |
| 2014/02/25 | 1,292 | 1,299 | 1,279 | 1,284 | +4 | +0.3% | 40,000 |
| 2014/02/24 | 1,293 | 1,308 | 1,266 | 1,280 | -13 | -1% | 38,900 |
| 2014/02/21 | 1,294 | 1,300 | 1,282 | 1,293 | +22 | +1.7% | 29,300 |
| 2014/02/20 | 1,291 | 1,301 | 1,267 | 1,271 | -20 | -1.5% | 25,700 |
| 2014/02/19 | 1,296 | 1,300 | 1,284 | 1,291 | -5 | -0.4% | 18,700 |
| 2014/02/18 | 1,262 | 1,299 | 1,262 | 1,296 | +34 | +2.7% | 35,300 |
| 2014/02/17 | 1,261 | 1,276 | 1,250 | 1,262 | +5 | +0.4% | 26,500 |
| 2014/02/14 | 1,277 | 1,284 | 1,241 | 1,257 | -20 | -1.6% | 44,200 |
| 2014/02/13 | 1,273 | 1,299 | 1,273 | 1,277 | -56 | -4.2% | 54,800 |
| 2014/02/12 | 1,336 | 1,340 | 1,322 | 1,333 | +26 | +2% | 14,000 |
| 2014/02/10 | 1,330 | 1,330 | 1,307 | 1,307 | +4 | +0.3% | 10,300 |
| 2014/02/07 | 1,288 | 1,312 | 1,283 | 1,303 | +31 | +2.4% | 15,700 |
| 2014/02/06 | 1,292 | 1,292 | 1,263 | 1,272 | -12 | -0.9% | 22,700 |
| 2014/02/05 | 1,276 | 1,300 | 1,260 | 1,284 | +16 | +1.3% | 28,800 |
| 2014/02/04 | 1,310 | 1,315 | 1,262 | 1,268 | -61 | -4.6% | 36,700 |
| 2014/02/03 | 1,330 | 1,344 | 1,324 | 1,329 | -3 | -0.2% | 17,400 |
| 2014/01/31 | 1,331 | 1,350 | 1,316 | 1,332 | +2 | +0.2% | 19,000 |
| 2014/01/30 | 1,337 | 1,342 | 1,325 | 1,330 | -18 | -1.3% | 24,700 |
| 2014/01/29 | 1,321 | 1,350 | 1,321 | 1,348 | +28 | +2.1% | 10,300 |
| 2014/01/28 | 1,325 | 1,337 | 1,320 | 1,320 | -4 | -0.3% | 25,100 |
| 2014/01/27 | 1,339 | 1,339 | 1,320 | 1,324 | -35 | -2.6% | 27,000 |
2601～
2650
件表示中 / 6123件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 301,500円 | +22.0% | +18.5% | 2.32% | 8.93倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 644,000円 | -2.4% | +999.9% | 1.16% | 38.92倍 | 1.33倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ワキタ | 157,000円 | +6.0% | +4.2% | 4.46% | 22.47倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 220,800円 | +6.6% | +2.5% | 2.72% | 23.98倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| ドウシシャ | 210,100円 | +4.0% | +8.2% | 3.81% | 12.17倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
