松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,481 | 1,481 | 1,441 | 1,451 | -32 | -2.2% | 17,900 |
| 2015/08/11 | 1,483 | 1,506 | 1,482 | 1,483 | +2 | +0.1% | 24,000 |
| 2015/08/10 | 1,489 | 1,489 | 1,458 | 1,481 | +36 | +2.5% | 20,500 |
| 2015/08/07 | 1,438 | 1,455 | 1,421 | 1,445 | -5 | -0.3% | 12,900 |
| 2015/08/06 | 1,448 | 1,473 | 1,446 | 1,450 | +2 | +0.1% | 12,600 |
| 2015/08/05 | 1,445 | 1,450 | 1,420 | 1,448 | +3 | +0.2% | 19,200 |
| 2015/08/04 | 1,449 | 1,449 | 1,428 | 1,445 | -3 | -0.2% | 11,000 |
| 2015/08/03 | 1,431 | 1,448 | 1,431 | 1,448 | +10 | +0.7% | 7,600 |
| 2015/07/31 | 1,444 | 1,449 | 1,426 | 1,438 | -5 | -0.3% | 21,800 |
| 2015/07/30 | 1,441 | 1,452 | 1,430 | 1,443 | +7 | +0.5% | 11,000 |
| 2015/07/29 | 1,456 | 1,456 | 1,423 | 1,436 | +2 | +0.1% | 11,400 |
| 2015/07/28 | 1,451 | 1,461 | 1,428 | 1,434 | -27 | -1.8% | 26,600 |
| 2015/07/27 | 1,486 | 1,490 | 1,450 | 1,461 | -23 | -1.5% | 19,700 |
| 2015/07/24 | 1,492 | 1,496 | 1,480 | 1,484 | -5 | -0.3% | 14,800 |
| 2015/07/23 | 1,479 | 1,492 | 1,477 | 1,489 | +10 | +0.7% | 9,000 |
| 2015/07/22 | 1,475 | 1,492 | 1,470 | 1,479 | +2 | +0.1% | 13,800 |
| 2015/07/21 | 1,488 | 1,489 | 1,450 | 1,477 | -11 | -0.7% | 32,600 |
| 2015/07/17 | 1,494 | 1,499 | 1,476 | 1,488 | -3 | -0.2% | 12,000 |
| 2015/07/16 | 1,475 | 1,495 | 1,462 | 1,491 | +16 | +1.1% | 16,600 |
| 2015/07/15 | 1,453 | 1,484 | 1,453 | 1,475 | +23 | +1.6% | 21,000 |
| 2015/07/14 | 1,460 | 1,472 | 1,440 | 1,452 | +25 | +1.8% | 21,600 |
| 2015/07/13 | 1,442 | 1,444 | 1,421 | 1,427 | +15 | +1.1% | 16,100 |
| 2015/07/10 | 1,400 | 1,441 | 1,400 | 1,412 | +15 | +1.1% | 25,000 |
| 2015/07/09 | 1,405 | 1,411 | 1,355 | 1,397 | -33 | -2.3% | 42,900 |
| 2015/07/08 | 1,469 | 1,470 | 1,428 | 1,430 | -39 | -2.7% | 30,000 |
| 2015/07/07 | 1,483 | 1,485 | 1,463 | 1,469 | +12 | +0.8% | 19,800 |
| 2015/07/06 | 1,478 | 1,478 | 1,454 | 1,457 | -29 | -2% | 25,400 |
| 2015/07/03 | 1,490 | 1,495 | 1,482 | 1,486 | -6 | -0.4% | 16,700 |
| 2015/07/02 | 1,501 | 1,508 | 1,490 | 1,492 | -14 | -0.9% | 15,700 |
| 2015/07/01 | 1,499 | 1,519 | 1,492 | 1,506 | +9 | +0.6% | 25,200 |
| 2015/06/30 | 1,482 | 1,498 | 1,478 | 1,497 | +15 | +1% | 16,000 |
| 2015/06/29 | 1,501 | 1,507 | 1,473 | 1,482 | -29 | -1.9% | 26,300 |
| 2015/06/26 | 1,532 | 1,532 | 1,501 | 1,511 | -3 | -0.2% | 22,800 |
| 2015/06/25 | 1,524 | 1,525 | 1,514 | 1,514 | -5 | -0.3% | 12,600 |
| 2015/06/24 | 1,523 | 1,532 | 1,513 | 1,519 | ±0 | ±0% | 16,200 |
| 2015/06/23 | 1,515 | 1,523 | 1,502 | 1,519 | +18 | +1.2% | 17,100 |
| 2015/06/22 | 1,517 | 1,517 | 1,479 | 1,501 | +19 | +1.3% | 19,000 |
| 2015/06/19 | 1,500 | 1,509 | 1,482 | 1,482 | -9 | -0.6% | 36,600 |
| 2015/06/18 | 1,510 | 1,514 | 1,487 | 1,491 | -18 | -1.2% | 22,000 |
| 2015/06/17 | 1,521 | 1,523 | 1,505 | 1,509 | -12 | -0.8% | 15,600 |
| 2015/06/16 | 1,521 | 1,528 | 1,510 | 1,521 | +1 | +0.1% | 21,700 |
| 2015/06/15 | 1,513 | 1,523 | 1,504 | 1,520 | -2 | -0.1% | 20,600 |
| 2015/06/12 | 1,542 | 1,548 | 1,505 | 1,522 | -13 | -0.8% | 55,500 |
| 2015/06/11 | 1,535 | 1,552 | 1,534 | 1,535 | ±0 | ±0% | 15,700 |
| 2015/06/10 | 1,538 | 1,546 | 1,535 | 1,535 | -3 | -0.2% | 18,300 |
| 2015/06/09 | 1,551 | 1,555 | 1,536 | 1,538 | -6 | -0.4% | 38,800 |
| 2015/06/08 | 1,556 | 1,564 | 1,535 | 1,544 | -11 | -0.7% | 30,300 |
| 2015/06/05 | 1,553 | 1,571 | 1,553 | 1,555 | ±0 | ±0% | 12,600 |
| 2015/06/04 | 1,555 | 1,560 | 1,553 | 1,555 | +2 | +0.1% | 14,900 |
| 2015/06/03 | 1,547 | 1,555 | 1,546 | 1,553 | +6 | +0.4% | 12,600 |
2451～
2500
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
