松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/11 | 1,200 | 1,208 | 1,160 | 1,170 | -34 | -2.8% | 25,700 |
| 2012/05/10 | 1,204 | 1,210 | 1,201 | 1,204 | -1 | -0.1% | 7,600 |
| 2012/05/09 | 1,227 | 1,227 | 1,201 | 1,205 | -38 | -3.1% | 17,100 |
| 2012/05/08 | 1,215 | 1,247 | 1,215 | 1,243 | +22 | +1.8% | 15,100 |
| 2012/05/07 | 1,227 | 1,239 | 1,220 | 1,221 | -52 | -4.1% | 13,700 |
| 2012/05/02 | 1,250 | 1,275 | 1,242 | 1,273 | +15 | +1.2% | 13,600 |
| 2012/05/01 | 1,258 | 1,276 | 1,251 | 1,258 | +5 | +0.4% | 10,400 |
| 2012/04/27 | 1,271 | 1,273 | 1,245 | 1,253 | -18 | -1.4% | 24,800 |
| 2012/04/26 | 1,272 | 1,275 | 1,266 | 1,271 | ±0 | ±0% | 10,700 |
| 2012/04/25 | 1,262 | 1,271 | 1,262 | 1,271 | +10 | +0.8% | 10,200 |
| 2012/04/24 | 1,275 | 1,283 | 1,257 | 1,261 | -28 | -2.2% | 23,000 |
| 2012/04/23 | 1,291 | 1,316 | 1,287 | 1,289 | -8 | -0.6% | 12,100 |
| 2012/04/20 | 1,302 | 1,304 | 1,289 | 1,297 | -5 | -0.4% | 14,500 |
| 2012/04/19 | 1,310 | 1,310 | 1,290 | 1,302 | -9 | -0.7% | 22,500 |
| 2012/04/18 | 1,288 | 1,312 | 1,284 | 1,311 | +33 | +2.6% | 30,900 |
| 2012/04/17 | 1,252 | 1,284 | 1,240 | 1,278 | +26 | +2.1% | 23,200 |
| 2012/04/16 | 1,249 | 1,263 | 1,249 | 1,252 | -12 | -0.9% | 16,700 |
| 2012/04/13 | 1,287 | 1,287 | 1,261 | 1,264 | -6 | -0.5% | 18,000 |
| 2012/04/12 | 1,239 | 1,270 | 1,226 | 1,270 | +31 | +2.5% | 34,800 |
| 2012/04/11 | 1,238 | 1,257 | 1,225 | 1,239 | -12 | -1% | 66,400 |
| 2012/04/10 | 1,260 | 1,284 | 1,251 | 1,251 | -24 | -1.9% | 39,500 |
| 2012/04/09 | 1,269 | 1,291 | 1,262 | 1,275 | -28 | -2.1% | 19,900 |
| 2012/04/06 | 1,320 | 1,328 | 1,295 | 1,303 | -17 | -1.3% | 29,100 |
| 2012/04/05 | 1,302 | 1,325 | 1,298 | 1,320 | -2 | -0.2% | 23,500 |
| 2012/04/04 | 1,342 | 1,345 | 1,318 | 1,322 | -20 | -1.5% | 24,100 |
| 2012/04/03 | 1,355 | 1,357 | 1,340 | 1,342 | -15 | -1.1% | 14,500 |
| 2012/04/02 | 1,362 | 1,373 | 1,351 | 1,357 | -1 | -0.1% | 38,500 |
| 2012/03/30 | 1,353 | 1,376 | 1,352 | 1,358 | -2 | -0.1% | 31,600 |
| 2012/03/29 | 1,376 | 1,384 | 1,359 | 1,360 | -27 | -1.9% | 40,400 |
| 2012/03/28 | 1,379 | 1,389 | 1,372 | 1,387 | -31 | -2.2% | 82,300 |
| 2012/03/27 | 1,398 | 1,418 | 1,398 | 1,418 | +30 | +2.2% | 85,000 |
| 2012/03/26 | 1,360 | 1,396 | 1,348 | 1,388 | +57 | +4.3% | 102,600 |
| 2012/03/23 | 1,322 | 1,335 | 1,321 | 1,331 | +1 | +0.1% | 41,200 |
| 2012/03/22 | 1,329 | 1,339 | 1,324 | 1,330 | +1 | +0.1% | 29,000 |
| 2012/03/21 | 1,354 | 1,355 | 1,329 | 1,329 | -21 | -1.6% | 69,800 |
| 2012/03/19 | 1,351 | 1,358 | 1,344 | 1,350 | +9 | +0.7% | 30,100 |
| 2012/03/16 | 1,334 | 1,345 | 1,333 | 1,341 | +8 | +0.6% | 16,700 |
| 2012/03/15 | 1,340 | 1,343 | 1,330 | 1,333 | ±0 | ±0% | 17,300 |
| 2012/03/14 | 1,335 | 1,344 | 1,329 | 1,333 | +17 | +1.3% | 28,600 |
| 2012/03/13 | 1,317 | 1,334 | 1,310 | 1,316 | +8 | +0.6% | 26,900 |
| 2012/03/12 | 1,308 | 1,324 | 1,305 | 1,308 | ±0 | ±0% | 44,400 |
| 2012/03/09 | 1,310 | 1,314 | 1,298 | 1,308 | -2 | -0.2% | 57,700 |
| 2012/03/08 | 1,315 | 1,318 | 1,309 | 1,310 | -5 | -0.4% | 15,400 |
| 2012/03/07 | 1,277 | 1,318 | 1,277 | 1,315 | +18 | +1.4% | 28,500 |
| 2012/03/06 | 1,305 | 1,311 | 1,296 | 1,297 | -9 | -0.7% | 20,900 |
| 2012/03/05 | 1,310 | 1,325 | 1,305 | 1,306 | -11 | -0.8% | 19,000 |
| 2012/03/02 | 1,303 | 1,323 | 1,300 | 1,317 | +15 | +1.2% | 21,200 |
| 2012/03/01 | 1,332 | 1,335 | 1,298 | 1,302 | -33 | -2.5% | 27,600 |
| 2012/02/29 | 1,352 | 1,356 | 1,329 | 1,335 | -13 | -1% | 42,900 |
| 2012/02/28 | 1,344 | 1,352 | 1,320 | 1,348 | +5 | +0.4% | 45,900 |
3251～
3300
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
