松田産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/12/13 | 1,030 | 1,031 | 1,023 | 1,024 | +6 | +0.6% | 29,900 |
2012/12/12 | 1,022 | 1,025 | 1,013 | 1,018 | +5 | +0.5% | 31,800 |
2012/12/11 | 1,015 | 1,019 | 1,009 | 1,013 | -4 | -0.4% | 25,000 |
2012/12/10 | 1,023 | 1,024 | 1,008 | 1,017 | -6 | -0.6% | 29,400 |
2012/12/07 | 1,019 | 1,025 | 1,010 | 1,023 | +11 | +1.1% | 35,300 |
2012/12/06 | 1,023 | 1,023 | 1,009 | 1,012 | +2 | +0.2% | 34,300 |
2012/12/05 | 1,008 | 1,015 | 1,005 | 1,010 | -1 | -0.1% | 26,200 |
2012/12/04 | 1,008 | 1,012 | 1,004 | 1,011 | +2 | +0.2% | 26,500 |
2012/12/03 | 1,023 | 1,028 | 1,001 | 1,009 | -12 | -1.2% | 59,400 |
2012/11/30 | 1,041 | 1,045 | 1,021 | 1,021 | -17 | -1.6% | 36,400 |
2012/11/29 | 1,046 | 1,052 | 1,034 | 1,038 | -8 | -0.8% | 30,900 |
2012/11/28 | 1,049 | 1,053 | 1,043 | 1,046 | -3 | -0.3% | 24,400 |
2012/11/27 | 1,050 | 1,058 | 1,045 | 1,049 | ±0 | ±0% | 42,000 |
2012/11/26 | 1,050 | 1,063 | 1,049 | 1,049 | +2 | +0.2% | 41,300 |
2012/11/22 | 1,042 | 1,049 | 1,023 | 1,047 | +16 | +1.6% | 52,100 |
2012/11/21 | 1,030 | 1,034 | 1,024 | 1,031 | +13 | +1.3% | 29,300 |
2012/11/20 | 1,035 | 1,036 | 1,013 | 1,018 | -11 | -1.1% | 45,300 |
2012/11/19 | 1,015 | 1,033 | 1,015 | 1,029 | +19 | +1.9% | 36,200 |
2012/11/16 | 1,016 | 1,019 | 1,008 | 1,010 | ±0 | ±0% | 42,000 |
2012/11/15 | 1,007 | 1,013 | 1,003 | 1,010 | +3 | +0.3% | 18,800 |
2012/11/14 | 1,019 | 1,021 | 1,005 | 1,007 | -20 | -1.9% | 19,700 |
2012/11/13 | 1,029 | 1,036 | 1,010 | 1,027 | +34 | +3.4% | 50,500 |
2012/11/12 | 1,000 | 1,002 | 993 | 993 | -6 | -0.6% | 20,000 |
2012/11/09 | 1,000 | 1,004 | 993 | 999 | -1 | -0.1% | 38,900 |
2012/11/08 | 1,013 | 1,014 | 1,000 | 1,000 | -17 | -1.7% | 36,700 |
2012/11/07 | 1,031 | 1,031 | 1,010 | 1,017 | -8 | -0.8% | 41,700 |
2012/11/06 | 1,055 | 1,055 | 1,019 | 1,025 | -35 | -3.3% | 56,500 |
2012/11/05 | 1,070 | 1,071 | 1,059 | 1,060 | -4 | -0.4% | 23,100 |
2012/11/02 | 1,058 | 1,073 | 1,058 | 1,064 | +6 | +0.6% | 29,900 |
2012/11/01 | 1,062 | 1,063 | 1,055 | 1,058 | -4 | -0.4% | 23,300 |
2012/10/31 | 1,042 | 1,068 | 1,042 | 1,062 | +14 | +1.3% | 28,900 |
2012/10/30 | 1,062 | 1,064 | 1,048 | 1,048 | -16 | -1.5% | 22,500 |
2012/10/29 | 1,064 | 1,070 | 1,059 | 1,064 | -1 | -0.1% | 19,400 |
2012/10/26 | 1,074 | 1,074 | 1,059 | 1,065 | -6 | -0.6% | 25,000 |
2012/10/25 | 1,058 | 1,071 | 1,055 | 1,071 | +14 | +1.3% | 19,100 |
2012/10/24 | 1,059 | 1,061 | 1,052 | 1,057 | -7 | -0.7% | 33,700 |
2012/10/23 | 1,067 | 1,069 | 1,060 | 1,064 | -5 | -0.5% | 19,000 |
2012/10/22 | 1,063 | 1,073 | 1,058 | 1,069 | +1 | +0.1% | 23,300 |
2012/10/19 | 1,075 | 1,075 | 1,063 | 1,068 | -10 | -0.9% | 34,900 |
2012/10/18 | 1,070 | 1,082 | 1,070 | 1,078 | +12 | +1.1% | 48,800 |
2012/10/17 | 1,069 | 1,078 | 1,066 | 1,066 | +4 | +0.4% | 33,700 |
2012/10/16 | 1,069 | 1,072 | 1,058 | 1,062 | -5 | -0.5% | 42,800 |
2012/10/15 | 1,060 | 1,068 | 1,058 | 1,067 | +11 | +1% | 37,700 |
2012/10/12 | 1,061 | 1,065 | 1,056 | 1,056 | -5 | -0.5% | 39,200 |
2012/10/11 | 1,074 | 1,079 | 1,061 | 1,061 | -14 | -1.3% | 34,300 |
2012/10/10 | 1,089 | 1,091 | 1,074 | 1,075 | -15 | -1.4% | 32,100 |
2012/10/09 | 1,112 | 1,113 | 1,090 | 1,090 | -22 | -2% | 27,100 |
2012/10/05 | 1,108 | 1,126 | 1,107 | 1,112 | +5 | +0.5% | 39,400 |
2012/10/04 | 1,103 | 1,112 | 1,100 | 1,107 | +7 | +0.6% | 23,900 |
2012/10/03 | 1,115 | 1,117 | 1,100 | 1,100 | -15 | -1.3% | 30,100 |
3101~
3150
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
1666年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
BUYSELL | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどM&A急加速 |
日本ライフL | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙2強の取扱高多い。M&Aで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム