松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/27 | 1,398 | 1,418 | 1,398 | 1,418 | +30 | +2.2% | 85,000 |
| 2012/03/26 | 1,360 | 1,396 | 1,348 | 1,388 | +57 | +4.3% | 102,600 |
| 2012/03/23 | 1,322 | 1,335 | 1,321 | 1,331 | +1 | +0.1% | 41,200 |
| 2012/03/22 | 1,329 | 1,339 | 1,324 | 1,330 | +1 | +0.1% | 29,000 |
| 2012/03/21 | 1,354 | 1,355 | 1,329 | 1,329 | -21 | -1.6% | 69,800 |
| 2012/03/19 | 1,351 | 1,358 | 1,344 | 1,350 | +9 | +0.7% | 30,100 |
| 2012/03/16 | 1,334 | 1,345 | 1,333 | 1,341 | +8 | +0.6% | 16,700 |
| 2012/03/15 | 1,340 | 1,343 | 1,330 | 1,333 | ±0 | ±0% | 17,300 |
| 2012/03/14 | 1,335 | 1,344 | 1,329 | 1,333 | +17 | +1.3% | 28,600 |
| 2012/03/13 | 1,317 | 1,334 | 1,310 | 1,316 | +8 | +0.6% | 26,900 |
| 2012/03/12 | 1,308 | 1,324 | 1,305 | 1,308 | ±0 | ±0% | 44,400 |
| 2012/03/09 | 1,310 | 1,314 | 1,298 | 1,308 | -2 | -0.2% | 57,700 |
| 2012/03/08 | 1,315 | 1,318 | 1,309 | 1,310 | -5 | -0.4% | 15,400 |
| 2012/03/07 | 1,277 | 1,318 | 1,277 | 1,315 | +18 | +1.4% | 28,500 |
| 2012/03/06 | 1,305 | 1,311 | 1,296 | 1,297 | -9 | -0.7% | 20,900 |
| 2012/03/05 | 1,310 | 1,325 | 1,305 | 1,306 | -11 | -0.8% | 19,000 |
| 2012/03/02 | 1,303 | 1,323 | 1,300 | 1,317 | +15 | +1.2% | 21,200 |
| 2012/03/01 | 1,332 | 1,335 | 1,298 | 1,302 | -33 | -2.5% | 27,600 |
| 2012/02/29 | 1,352 | 1,356 | 1,329 | 1,335 | -13 | -1% | 42,900 |
| 2012/02/28 | 1,344 | 1,352 | 1,320 | 1,348 | +5 | +0.4% | 45,900 |
| 2012/02/27 | 1,359 | 1,359 | 1,340 | 1,343 | -16 | -1.2% | 43,000 |
| 2012/02/24 | 1,345 | 1,359 | 1,342 | 1,359 | +18 | +1.3% | 38,100 |
| 2012/02/23 | 1,344 | 1,345 | 1,333 | 1,341 | +7 | +0.5% | 39,300 |
| 2012/02/22 | 1,319 | 1,336 | 1,307 | 1,334 | +34 | +2.6% | 43,000 |
| 2012/02/21 | 1,310 | 1,315 | 1,299 | 1,300 | +4 | +0.3% | 22,400 |
| 2012/02/20 | 1,325 | 1,330 | 1,296 | 1,296 | -21 | -1.6% | 43,700 |
| 2012/02/17 | 1,296 | 1,323 | 1,296 | 1,317 | +29 | +2.3% | 44,700 |
| 2012/02/16 | 1,293 | 1,296 | 1,287 | 1,288 | +1 | +0.1% | 39,300 |
| 2012/02/15 | 1,275 | 1,292 | 1,270 | 1,287 | +18 | +1.4% | 32,500 |
| 2012/02/14 | 1,257 | 1,275 | 1,257 | 1,269 | +12 | +1% | 21,600 |
| 2012/02/13 | 1,270 | 1,288 | 1,257 | 1,257 | +24 | +1.9% | 63,800 |
| 2012/02/10 | 1,270 | 1,270 | 1,233 | 1,233 | -28 | -2.2% | 29,700 |
| 2012/02/09 | 1,270 | 1,270 | 1,250 | 1,261 | -9 | -0.7% | 25,900 |
| 2012/02/08 | 1,238 | 1,270 | 1,234 | 1,270 | +38 | +3.1% | 39,700 |
| 2012/02/07 | 1,230 | 1,235 | 1,226 | 1,232 | +2 | +0.2% | 14,400 |
| 2012/02/06 | 1,227 | 1,232 | 1,222 | 1,230 | +9 | +0.7% | 28,000 |
| 2012/02/03 | 1,206 | 1,225 | 1,206 | 1,221 | +14 | +1.2% | 33,400 |
| 2012/02/02 | 1,217 | 1,231 | 1,203 | 1,207 | -15 | -1.2% | 31,800 |
| 2012/02/01 | 1,225 | 1,236 | 1,214 | 1,222 | -3 | -0.2% | 40,600 |
| 2012/01/31 | 1,211 | 1,226 | 1,211 | 1,225 | +14 | +1.2% | 52,600 |
| 2012/01/30 | 1,204 | 1,218 | 1,204 | 1,211 | +7 | +0.6% | 44,900 |
| 2012/01/27 | 1,210 | 1,218 | 1,198 | 1,204 | -2 | -0.2% | 43,100 |
| 2012/01/26 | 1,195 | 1,210 | 1,195 | 1,206 | +15 | +1.3% | 36,400 |
| 2012/01/25 | 1,181 | 1,195 | 1,181 | 1,191 | +3 | +0.3% | 44,700 |
| 2012/01/24 | 1,206 | 1,206 | 1,182 | 1,188 | -19 | -1.6% | 75,400 |
| 2012/01/23 | 1,216 | 1,220 | 1,205 | 1,207 | -21 | -1.7% | 32,600 |
| 2012/01/20 | 1,226 | 1,234 | 1,221 | 1,228 | -1 | -0.1% | 25,200 |
| 2012/01/19 | 1,235 | 1,248 | 1,227 | 1,229 | -5 | -0.4% | 21,400 |
| 2012/01/18 | 1,216 | 1,247 | 1,216 | 1,234 | +20 | +1.6% | 43,800 |
| 2012/01/17 | 1,202 | 1,219 | 1,202 | 1,214 | +23 | +1.9% | 16,500 |
3101～
3150
件表示中 / 6124件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 303,500円 | +22.0% | +18.5% | 2.31% | 8.99倍 | 0.82倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 第一実 | 247,600円 | +6.5% | +14.4% | 3.11% | 10.76倍 | 1.02倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| ワキタ | 157,500円 | +6.0% | +4.2% | 4.44% | 22.54倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 211,500円 | +4.0% | +8.2% | 3.78% | 12.25倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 218,600円 | +6.6% | +2.5% | 2.74% | 23.74倍 | 1.60倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
