松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 1,302 | 1,302 | 1,278 | 1,278 | -45 | -3.4% | 27,100 |
| 2013/07/26 | 1,346 | 1,349 | 1,312 | 1,323 | -23 | -1.7% | 53,700 |
| 2013/07/25 | 1,332 | 1,356 | 1,326 | 1,346 | +21 | +1.6% | 98,100 |
| 2013/07/24 | 1,314 | 1,335 | 1,307 | 1,325 | +13 | +1% | 49,300 |
| 2013/07/23 | 1,302 | 1,316 | 1,296 | 1,312 | +2 | +0.2% | 31,700 |
| 2013/07/22 | 1,302 | 1,312 | 1,296 | 1,310 | +5 | +0.4% | 21,600 |
| 2013/07/19 | 1,316 | 1,319 | 1,295 | 1,305 | -15 | -1.1% | 37,200 |
| 2013/07/18 | 1,306 | 1,325 | 1,306 | 1,320 | +6 | +0.5% | 51,300 |
| 2013/07/17 | 1,310 | 1,319 | 1,300 | 1,314 | -11 | -0.8% | 31,500 |
| 2013/07/16 | 1,323 | 1,331 | 1,314 | 1,325 | +4 | +0.3% | 35,600 |
| 2013/07/12 | 1,328 | 1,329 | 1,314 | 1,321 | -1 | -0.1% | 36,700 |
| 2013/07/11 | 1,330 | 1,330 | 1,300 | 1,322 | -6 | -0.5% | 33,600 |
| 2013/07/10 | 1,333 | 1,333 | 1,315 | 1,328 | +4 | +0.3% | 29,600 |
| 2013/07/09 | 1,309 | 1,324 | 1,296 | 1,324 | +17 | +1.3% | 47,300 |
| 2013/07/08 | 1,327 | 1,340 | 1,304 | 1,307 | -18 | -1.4% | 31,200 |
| 2013/07/05 | 1,324 | 1,330 | 1,311 | 1,325 | +11 | +0.8% | 48,200 |
| 2013/07/04 | 1,310 | 1,327 | 1,310 | 1,314 | +10 | +0.8% | 67,600 |
| 2013/07/03 | 1,269 | 1,310 | 1,255 | 1,304 | +40 | +3.2% | 166,000 |
| 2013/07/02 | 1,256 | 1,274 | 1,243 | 1,264 | +25 | +2% | 229,200 |
| 2013/07/01 | 1,242 | 1,245 | 1,227 | 1,239 | -1 | -0.1% | 100,100 |
| 2013/06/28 | 1,243 | 1,243 | 1,221 | 1,240 | +21 | +1.7% | 47,200 |
| 2013/06/27 | 1,193 | 1,219 | 1,190 | 1,219 | +28 | +2.4% | 75,600 |
| 2013/06/26 | 1,237 | 1,252 | 1,188 | 1,191 | -26 | -2.1% | 111,000 |
| 2013/06/25 | 1,202 | 1,225 | 1,190 | 1,217 | +15 | +1.2% | 100,600 |
| 2013/06/24 | 1,225 | 1,241 | 1,200 | 1,202 | -23 | -1.9% | 50,500 |
| 2013/06/21 | 1,188 | 1,234 | 1,180 | 1,225 | ±0 | ±0% | 84,700 |
| 2013/06/20 | 1,203 | 1,225 | 1,187 | 1,225 | +22 | +1.8% | 70,500 |
| 2013/06/19 | 1,214 | 1,228 | 1,197 | 1,203 | +6 | +0.5% | 45,300 |
| 2013/06/18 | 1,200 | 1,207 | 1,190 | 1,197 | -1 | -0.1% | 62,700 |
| 2013/06/17 | 1,170 | 1,205 | 1,165 | 1,198 | +26 | +2.2% | 50,300 |
| 2013/06/14 | 1,172 | 1,205 | 1,165 | 1,172 | +5 | +0.4% | 77,200 |
| 2013/06/13 | 1,182 | 1,185 | 1,159 | 1,167 | -23 | -1.9% | 93,100 |
| 2013/06/12 | 1,200 | 1,203 | 1,172 | 1,190 | -35 | -2.9% | 113,000 |
| 2013/06/11 | 1,216 | 1,262 | 1,208 | 1,225 | +50 | +4.3% | 153,900 |
| 2013/06/10 | 1,180 | 1,194 | 1,161 | 1,175 | +39 | +3.4% | 51,300 |
| 2013/06/07 | 1,159 | 1,164 | 1,113 | 1,136 | -46 | -3.9% | 78,600 |
| 2013/06/06 | 1,181 | 1,209 | 1,174 | 1,182 | -12 | -1% | 70,800 |
| 2013/06/05 | 1,205 | 1,234 | 1,192 | 1,194 | -27 | -2.2% | 39,800 |
| 2013/06/04 | 1,200 | 1,227 | 1,192 | 1,221 | +21 | +1.8% | 84,600 |
| 2013/06/03 | 1,207 | 1,232 | 1,195 | 1,200 | -5 | -0.4% | 87,100 |
| 2013/05/31 | 1,250 | 1,260 | 1,205 | 1,205 | -21 | -1.7% | 97,900 |
| 2013/05/30 | 1,275 | 1,275 | 1,221 | 1,226 | -81 | -6.2% | 109,400 |
| 2013/05/29 | 1,308 | 1,335 | 1,298 | 1,307 | +11 | +0.8% | 36,100 |
| 2013/05/28 | 1,275 | 1,304 | 1,273 | 1,296 | +9 | +0.7% | 51,500 |
| 2013/05/27 | 1,303 | 1,311 | 1,275 | 1,287 | -51 | -3.8% | 74,400 |
| 2013/05/24 | 1,343 | 1,377 | 1,311 | 1,338 | -4 | -0.3% | 105,000 |
| 2013/05/23 | 1,403 | 1,420 | 1,340 | 1,342 | -74 | -5.2% | 82,400 |
| 2013/05/22 | 1,430 | 1,441 | 1,405 | 1,416 | -14 | -1% | 65,900 |
| 2013/05/21 | 1,424 | 1,445 | 1,418 | 1,430 | +6 | +0.4% | 69,100 |
| 2013/05/20 | 1,425 | 1,431 | 1,412 | 1,424 | +5 | +0.4% | 95,200 |
2951～
3000
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 389,500円 | +4.5% | +5.7% | 2.31% | 10.10倍 | 1.02倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 350,500円 | +66.7% | +88.2% | 0.71% | 22.05倍 | 5.87倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 147,200円 | +4.8% | +5.4% | 3.67% | 11.04倍 | 1.72倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 69,200円 | +1.6% | -2.0% | 4.05% | 10.04倍 | 0.64倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
