松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/06 | 2,800 | 2,800 | 2,709.1 | 2,736.4 | -36.3 | -1.3% | 73,040 |
| 2007/12/05 | 2,754.5 | 2,790.9 | 2,736.4 | 2,772.7 | +18.2 | +0.7% | 50,710 |
| 2007/12/04 | 2,754.5 | 2,781.8 | 2,727.3 | 2,754.5 | +9 | +0.3% | 70,730 |
| 2007/12/03 | 2,854.5 | 2,854.5 | 2,704.5 | 2,745.5 | -63.6 | -2.3% | 96,250 |
| 2007/11/30 | 2,668.2 | 2,809.1 | 2,659.1 | 2,809.1 | +113.6 | +4.2% | 121,220 |
| 2007/11/29 | 2,659.1 | 2,704.5 | 2,654.5 | 2,695.5 | +36.4 | +1.4% | 91,520 |
| 2007/11/28 | 2,650 | 2,722.7 | 2,627.3 | 2,659.1 | -13.6 | -0.5% | 121,440 |
| 2007/11/27 | 2,627.3 | 2,704.5 | 2,586.4 | 2,672.7 | +45.4 | +1.7% | 116,820 |
| 2007/11/26 | 2,640.9 | 2,709.1 | 2,568.2 | 2,627.3 | +4.6 | +0.2% | 208,890 |
| 2007/11/22 | 2,477.3 | 2,650 | 2,463.6 | 2,622.7 | +109.1 | +4.3% | 114,620 |
| 2007/11/21 | 2,486.4 | 2,568.2 | 2,454.5 | 2,513.6 | -9.1 | -0.4% | 201,410 |
| 2007/11/20 | 2,336.4 | 2,577.3 | 2,300 | 2,522.7 | +113.6 | +4.7% | 214,170 |
| 2007/11/19 | 2,563.6 | 2,618.2 | 2,381.8 | 2,409.1 | -172.7 | -6.7% | 90,090 |
| 2007/11/16 | 2,686.4 | 2,700 | 2,563.6 | 2,581.8 | -172.7 | -6.3% | 128,260 |
| 2007/11/15 | 2,745.5 | 2,809.1 | 2,690.9 | 2,754.5 | -27.3 | -1% | 172,590 |
| 2007/11/14 | 2,736.4 | 2,800 | 2,650 | 2,781.8 | +145.4 | +5.5% | 323,180 |
| 2007/11/13 | 2,863.6 | 2,900 | 2,636.4 | 2,636.4 | -454.5 | -14.7% | 550,000 |
| 2007/11/12 | 3,063.6 | 3,127.3 | 2,954.5 | 3,090.9 | -90.9 | -2.9% | 119,130 |
| 2007/11/09 | 3,227.3 | 3,327.3 | 3,136.4 | 3,181.8 | -90.9 | -2.8% | 103,620 |
| 2007/11/08 | 3,272.7 | 3,300 | 3,109.1 | 3,272.7 | -72.8 | -2.2% | 166,210 |
| 2007/11/07 | 3,463.6 | 3,463.6 | 3,281.8 | 3,345.5 | -9 | -0.3% | 208,890 |
| 2007/11/06 | 3,245.5 | 3,436.4 | 3,218.2 | 3,354.5 | +81.8 | +2.5% | 77,880 |
| 2007/11/05 | 3,454.5 | 3,490.9 | 3,218.2 | 3,272.7 | -163.7 | -4.8% | 99,990 |
| 2007/11/02 | 3,354.5 | 3,536.4 | 3,327.3 | 3,436.4 | -9.1 | -0.3% | 98,120 |
| 2007/11/01 | 3,636.4 | 3,645.5 | 3,427.3 | 3,445.5 | -236.3 | -6.4% | 139,150 |
| 2007/10/31 | 3,672.7 | 3,690.9 | 3,609.1 | 3,681.8 | -27.3 | -0.7% | 55,330 |
| 2007/10/30 | 3,672.7 | 3,709.1 | 3,663.6 | 3,709.1 | +54.6 | +1.5% | 102,190 |
| 2007/10/29 | 3,672.7 | 3,690.9 | 3,609.1 | 3,654.5 | +118.1 | +3.3% | 89,760 |
| 2007/10/26 | 3,581.8 | 3,627.3 | 3,509.1 | 3,536.4 | -81.8 | -2.3% | 87,560 |
| 2007/10/25 | 3,700 | 3,709.1 | 3,563.6 | 3,618.2 | -127.3 | -3.4% | 86,240 |
| 2007/10/24 | 3,645.5 | 3,772.7 | 3,645.5 | 3,745.5 | +163.7 | +4.6% | 84,480 |
| 2007/10/23 | 3,572.7 | 3,663.6 | 3,554.5 | 3,581.8 | +18.2 | +0.5% | 138,050 |
| 2007/10/22 | 3,545.5 | 3,627.3 | 3,472.7 | 3,563.6 | -181.9 | -4.9% | 170,390 |
| 2007/10/19 | 3,800 | 3,845.5 | 3,709.1 | 3,745.5 | -72.7 | -1.9% | 94,930 |
| 2007/10/18 | 3,763.6 | 3,845.5 | 3,754.5 | 3,818.2 | +18.2 | +0.5% | 113,410 |
| 2007/10/17 | 3,727.3 | 3,818.2 | 3,709.1 | 3,800 | +27.3 | +0.7% | 129,360 |
| 2007/10/16 | 3,727.3 | 3,781.8 | 3,681.8 | 3,772.7 | ±0 | ±0% | 100,760 |
| 2007/10/15 | 3,900 | 3,900 | 3,745.5 | 3,772.7 | +54.5 | +1.5% | 107,140 |
| 2007/10/12 | 3,818.2 | 3,863.6 | 3,709.1 | 3,718.2 | -127.3 | -3.3% | 114,400 |
| 2007/10/11 | 3,654.5 | 3,854.5 | 3,636.4 | 3,845.5 | +145.5 | +3.9% | 155,760 |
| 2007/10/10 | 3,627.3 | 3,718.2 | 3,609.1 | 3,700 | +127.3 | +3.6% | 237,160 |
| 2007/10/09 | 3,681.8 | 3,690.9 | 3,509.1 | 3,572.7 | -136.4 | -3.7% | 166,320 |
| 2007/10/05 | 3,645.5 | 3,736.4 | 3,636.4 | 3,709.1 | +45.5 | +1.2% | 129,580 |
| 2007/10/04 | 3,709.1 | 3,772.7 | 3,618.2 | 3,663.6 | -72.8 | -1.9% | 136,510 |
| 2007/10/03 | 3,672.7 | 3,745.5 | 3,618.2 | 3,736.4 | -54.5 | -1.4% | 160,050 |
| 2007/10/02 | 3,818.2 | 3,972.7 | 3,763.6 | 3,790.9 | -9.1 | -0.2% | 181,720 |
| 2007/10/01 | 3,581.8 | 3,809.1 | 3,581.8 | 3,800 | +227.3 | +6.4% | 167,090 |
| 2007/09/28 | 3,636.4 | 3,654.5 | 3,372.7 | 3,572.7 | -100 | -2.7% | 165,990 |
| 2007/09/27 | 3,700 | 3,754.5 | 3,618.2 | 3,672.7 | -27.3 | -0.7% | 135,190 |
| 2007/09/26 | 3,545.5 | 3,772.7 | 3,500 | 3,700 | +227.3 | +6.5% | 257,620 |
4151～
4200
件表示中 / 6123件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 301,500円 | +22.0% | +18.5% | 2.32% | 8.93倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 634,000円 | -2.4% | +999.9% | 1.18% | 38.32倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ワキタ | 157,000円 | +6.0% | +4.2% | 4.46% | 22.47倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 223,900円 | +6.6% | +2.5% | 2.68% | 24.32倍 | 1.64倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| ドウシシャ | 208,700円 | +4.0% | +8.2% | 3.83% | 12.09倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
