松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/11/17 | 925 | 940 | 895 | 916 | +16 | +1.8% | 221,000 |
| 2008/11/14 | 913 | 920 | 885 | 900 | +31 | +3.6% | 175,500 |
| 2008/11/13 | 908 | 918 | 852 | 869 | -79 | -8.3% | 218,500 |
| 2008/11/12 | 967 | 994 | 939 | 948 | -69 | -6.8% | 255,100 |
| 2008/11/11 | 1,001 | 1,045 | 1,001 | 1,017 | -23 | -2.2% | 152,000 |
| 2008/11/10 | 1,051 | 1,089 | 1,012 | 1,040 | -4 | -0.4% | 142,600 |
| 2008/11/07 | 1,000 | 1,047 | 955 | 1,044 | +20 | +2% | 151,100 |
| 2008/11/06 | 1,089 | 1,089 | 1,010 | 1,024 | -125 | -10.9% | 142,100 |
| 2008/11/05 | 1,155 | 1,170 | 1,100 | 1,149 | +56 | +5.1% | 211,800 |
| 2008/11/04 | 1,150 | 1,150 | 1,058 | 1,093 | -14 | -1.3% | 142,500 |
| 2008/10/31 | 1,100 | 1,170 | 1,025 | 1,107 | +18 | +1.7% | 146,200 |
| 2008/10/30 | 1,020 | 1,089 | 1,002 | 1,089 | +96 | +9.7% | 186,800 |
| 2008/10/29 | 1,005 | 1,020 | 914 | 993 | +58 | +6.2% | 152,900 |
| 2008/10/28 | 825 | 935 | 780 | 935 | +100 | +12% | 209,000 |
| 2008/10/27 | 983 | 985 | 823 | 835 | -188 | -18.4% | 384,900 |
| 2008/10/24 | 1,111 | 1,114 | 1,001 | 1,023 | -102 | -9.1% | 185,100 |
| 2008/10/23 | 1,120 | 1,125 | 1,071 | 1,125 | -21 | -1.8% | 137,100 |
| 2008/10/22 | 1,197 | 1,210 | 1,130 | 1,146 | -71 | -5.8% | 174,900 |
| 2008/10/21 | 1,200 | 1,237 | 1,193 | 1,217 | +61 | +5.3% | 172,000 |
| 2008/10/20 | 1,158 | 1,190 | 1,136 | 1,156 | -15 | -1.3% | 233,300 |
| 2008/10/17 | 1,155 | 1,175 | 1,101 | 1,171 | +76 | +6.9% | 193,000 |
| 2008/10/16 | 1,083 | 1,130 | 1,038 | 1,095 | -88 | -7.4% | 224,100 |
| 2008/10/15 | 1,272 | 1,298 | 1,140 | 1,183 | -69 | -5.5% | 361,200 |
| 2008/10/14 | 1,208 | 1,252 | 1,175 | 1,252 | +184 | +17.2% | 315,300 |
| 2008/10/10 | 1,090 | 1,110 | 1,023 | 1,068 | -84 | -7.3% | 156,000 |
| 2008/10/09 | 1,090 | 1,240 | 1,090 | 1,152 | +42 | +3.8% | 193,200 |
| 2008/10/08 | 1,239 | 1,245 | 1,096 | 1,110 | -169 | -13.2% | 153,600 |
| 2008/10/07 | 1,156 | 1,303 | 1,120 | 1,279 | +16 | +1.3% | 267,500 |
| 2008/10/06 | 1,397 | 1,410 | 1,207 | 1,263 | -237 | -15.8% | 295,400 |
| 2008/10/03 | 1,570 | 1,571 | 1,470 | 1,500 | -118 | -7.3% | 142,700 |
| 2008/10/02 | 1,790 | 1,790 | 1,602 | 1,618 | -101 | -5.9% | 127,000 |
| 2008/10/01 | 1,750 | 1,777 | 1,702 | 1,719 | +5 | +0.3% | 67,200 |
| 2008/09/30 | 1,633 | 1,730 | 1,618 | 1,714 | -69 | -3.9% | 262,200 |
| 2008/09/29 | 1,835 | 1,880 | 1,778 | 1,783 | -45 | -2.5% | 123,400 |
| 2008/09/26 | 1,950 | 1,951 | 1,807 | 1,828 | -101 | -5.2% | 164,600 |
| 2008/09/25 | 1,902 | 1,945 | 1,885 | 1,929 | +14 | +0.7% | 93,100 |
| 2008/09/24 | 1,945 | 1,950 | 1,901 | 1,915 | -55 | -2.8% | 166,100 |
| 2008/09/22 | 2,000 | 2,050 | 1,951 | 1,970 | -12 | -0.6% | 180,200 |
| 2008/09/19 | 2,120 | 2,120 | 1,970 | 1,982 | -133 | -6.3% | 286,600 |
| 2008/09/18 | 2,030 | 2,120 | 2,015 | 2,115 | +119 | +6% | 206,400 |
| 2008/09/17 | 1,959 | 2,080 | 1,920 | 1,996 | +167 | +9.1% | 283,700 |
| 2008/09/16 | 1,896 | 1,945 | 1,826 | 1,829 | -186 | -9.2% | 260,700 |
| 2008/09/12 | 2,000 | 2,040 | 1,980 | 2,015 | -20 | -1% | 184,600 |
| 2008/09/11 | 2,110 | 2,150 | 2,010 | 2,035 | -50 | -2.4% | 238,900 |
| 2008/09/10 | 2,100 | 2,165 | 2,040 | 2,085 | -90 | -4.1% | 226,300 |
| 2008/09/09 | 2,295 | 2,295 | 2,145 | 2,175 | -115 | -5% | 170,300 |
| 2008/09/08 | 2,250 | 2,315 | 2,240 | 2,290 | +40 | +1.8% | 89,600 |
| 2008/09/05 | 2,220 | 2,295 | 2,220 | 2,250 | -90 | -3.8% | 103,000 |
| 2008/09/04 | 2,430 | 2,430 | 2,325 | 2,340 | -70 | -2.9% | 107,200 |
| 2008/09/03 | 2,340 | 2,425 | 2,305 | 2,410 | +110 | +4.8% | 176,500 |
4101～
4150
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
