松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/01 | 1,527 | 1,545 | 1,512 | 1,526 | -15 | -1% | 67,100 |
| 2009/06/30 | 1,520 | 1,546 | 1,501 | 1,541 | +28 | +1.9% | 71,500 |
| 2009/06/29 | 1,595 | 1,595 | 1,492 | 1,513 | -52 | -3.3% | 83,100 |
| 2009/06/26 | 1,579 | 1,597 | 1,543 | 1,565 | +15 | +1% | 82,900 |
| 2009/06/25 | 1,530 | 1,550 | 1,515 | 1,550 | +95 | +6.5% | 114,500 |
| 2009/06/24 | 1,462 | 1,486 | 1,455 | 1,455 | -21 | -1.4% | 109,900 |
| 2009/06/23 | 1,493 | 1,523 | 1,456 | 1,476 | -102 | -6.5% | 165,100 |
| 2009/06/22 | 1,501 | 1,590 | 1,492 | 1,578 | +75 | +5% | 90,000 |
| 2009/06/19 | 1,539 | 1,548 | 1,503 | 1,503 | -35 | -2.3% | 78,100 |
| 2009/06/18 | 1,541 | 1,574 | 1,524 | 1,538 | -25 | -1.6% | 77,300 |
| 2009/06/17 | 1,522 | 1,581 | 1,522 | 1,563 | +37 | +2.4% | 91,900 |
| 2009/06/16 | 1,532 | 1,566 | 1,520 | 1,526 | -95 | -5.9% | 168,800 |
| 2009/06/15 | 1,630 | 1,645 | 1,605 | 1,621 | -22 | -1.3% | 88,100 |
| 2009/06/12 | 1,631 | 1,666 | 1,630 | 1,643 | +14 | +0.9% | 106,000 |
| 2009/06/11 | 1,672 | 1,672 | 1,624 | 1,629 | -31 | -1.9% | 89,200 |
| 2009/06/10 | 1,650 | 1,680 | 1,632 | 1,660 | +56 | +3.5% | 174,500 |
| 2009/06/09 | 1,579 | 1,629 | 1,553 | 1,604 | -14 | -0.9% | 215,900 |
| 2009/06/08 | 1,776 | 1,776 | 1,601 | 1,618 | -128 | -7.3% | 359,900 |
| 2009/06/05 | 1,782 | 1,790 | 1,721 | 1,746 | +54 | +3.2% | 201,400 |
| 2009/06/04 | 1,595 | 1,749 | 1,591 | 1,692 | +53 | +3.2% | 331,600 |
| 2009/06/03 | 1,550 | 1,650 | 1,545 | 1,639 | +52 | +3.3% | 314,100 |
| 2009/06/02 | 1,549 | 1,640 | 1,520 | 1,587 | +128 | +8.8% | 400,800 |
| 2009/06/01 | 1,435 | 1,459 | 1,415 | 1,459 | +77 | +5.6% | 235,100 |
| 2009/05/29 | 1,380 | 1,420 | 1,367 | 1,382 | +14 | +1% | 209,900 |
| 2009/05/28 | 1,283 | 1,373 | 1,270 | 1,368 | +111 | +8.8% | 267,000 |
| 2009/05/27 | 1,299 | 1,299 | 1,233 | 1,257 | -42 | -3.2% | 198,100 |
| 2009/05/26 | 1,282 | 1,310 | 1,261 | 1,299 | +55 | +4.4% | 205,200 |
| 2009/05/25 | 1,224 | 1,261 | 1,224 | 1,244 | +44 | +3.7% | 185,800 |
| 2009/05/22 | 1,201 | 1,225 | 1,180 | 1,200 | -3 | -0.2% | 142,100 |
| 2009/05/21 | 1,196 | 1,214 | 1,182 | 1,203 | +4 | +0.3% | 173,900 |
| 2009/05/20 | 1,170 | 1,199 | 1,161 | 1,199 | +40 | +3.5% | 199,700 |
| 2009/05/19 | 1,088 | 1,159 | 1,088 | 1,159 | +71 | +6.5% | 372,900 |
| 2009/05/18 | 1,046 | 1,088 | 1,037 | 1,088 | +44 | +4.2% | 101,400 |
| 2009/05/15 | 1,069 | 1,069 | 1,035 | 1,044 | +15 | +1.5% | 77,100 |
| 2009/05/14 | 1,055 | 1,061 | 1,020 | 1,029 | -52 | -4.8% | 102,300 |
| 2009/05/13 | 1,013 | 1,089 | 998 | 1,081 | +85 | +8.5% | 172,400 |
| 2009/05/12 | 1,005 | 1,010 | 996 | 996 | -15 | -1.5% | 56,800 |
| 2009/05/11 | 1,009 | 1,015 | 1,005 | 1,011 | +13 | +1.3% | 62,800 |
| 2009/05/08 | 995 | 1,006 | 988 | 998 | -13 | -1.3% | 111,200 |
| 2009/05/07 | 1,020 | 1,020 | 1,003 | 1,011 | +16 | +1.6% | 91,500 |
| 2009/05/01 | 958 | 995 | 957 | 995 | +35 | +3.6% | 75,100 |
| 2009/04/30 | 966 | 973 | 941 | 960 | +11 | +1.2% | 55,400 |
| 2009/04/28 | 989 | 989 | 948 | 949 | -40 | -4% | 93,400 |
| 2009/04/27 | 1,014 | 1,014 | 985 | 989 | -2 | -0.2% | 50,100 |
| 2009/04/24 | 1,000 | 1,008 | 985 | 991 | -1 | -0.1% | 71,900 |
| 2009/04/23 | 997 | 998 | 970 | 992 | -6 | -0.6% | 103,700 |
| 2009/04/22 | 1,010 | 1,018 | 987 | 998 | -32 | -3.1% | 96,600 |
| 2009/04/21 | 1,043 | 1,046 | 1,021 | 1,030 | -22 | -2.1% | 52,600 |
| 2009/04/20 | 1,043 | 1,059 | 1,031 | 1,052 | +9 | +0.9% | 49,300 |
| 2009/04/17 | 1,060 | 1,063 | 1,037 | 1,043 | -11 | -1% | 65,700 |
3951～
4000
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
