松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/09/10 | 1,598 | 1,639 | 1,565 | 1,627 | +28 | +1.8% | 211,600 |
| 2009/09/09 | 1,650 | 1,698 | 1,566 | 1,599 | -16 | -1% | 407,500 |
| 2009/09/08 | 1,595 | 1,623 | 1,570 | 1,615 | +48 | +3.1% | 224,000 |
| 2009/09/07 | 1,582 | 1,607 | 1,538 | 1,567 | -15 | -0.9% | 200,900 |
| 2009/09/04 | 1,540 | 1,600 | 1,540 | 1,582 | +112 | +7.6% | 489,000 |
| 2009/09/03 | 1,451 | 1,475 | 1,436 | 1,470 | +85 | +6.1% | 137,800 |
| 2009/09/02 | 1,420 | 1,420 | 1,380 | 1,385 | -42 | -2.9% | 69,300 |
| 2009/09/01 | 1,406 | 1,437 | 1,406 | 1,427 | +9 | +0.6% | 38,600 |
| 2009/08/31 | 1,438 | 1,454 | 1,418 | 1,418 | -7 | -0.5% | 58,900 |
| 2009/08/28 | 1,450 | 1,450 | 1,415 | 1,425 | -18 | -1.2% | 42,800 |
| 2009/08/27 | 1,456 | 1,465 | 1,422 | 1,443 | -14 | -1% | 66,000 |
| 2009/08/26 | 1,465 | 1,465 | 1,447 | 1,457 | +10 | +0.7% | 28,500 |
| 2009/08/25 | 1,450 | 1,465 | 1,442 | 1,447 | -25 | -1.7% | 59,400 |
| 2009/08/24 | 1,428 | 1,473 | 1,428 | 1,472 | +64 | +4.5% | 88,600 |
| 2009/08/21 | 1,421 | 1,433 | 1,400 | 1,408 | -31 | -2.2% | 48,300 |
| 2009/08/20 | 1,421 | 1,446 | 1,403 | 1,439 | -1 | -0.1% | 71,500 |
| 2009/08/19 | 1,411 | 1,440 | 1,401 | 1,440 | +49 | +3.5% | 73,600 |
| 2009/08/18 | 1,375 | 1,397 | 1,371 | 1,391 | -12 | -0.9% | 132,100 |
| 2009/08/17 | 1,452 | 1,452 | 1,400 | 1,403 | -60 | -4.1% | 171,200 |
| 2009/08/14 | 1,471 | 1,477 | 1,460 | 1,463 | +2 | +0.1% | 95,200 |
| 2009/08/13 | 1,479 | 1,482 | 1,456 | 1,461 | -19 | -1.3% | 166,700 |
| 2009/08/12 | 1,490 | 1,491 | 1,461 | 1,480 | -100 | -6.3% | 170,300 |
| 2009/08/11 | 1,516 | 1,585 | 1,516 | 1,580 | +62 | +4.1% | 149,000 |
| 2009/08/10 | 1,505 | 1,518 | 1,491 | 1,518 | +21 | +1.4% | 53,200 |
| 2009/08/07 | 1,499 | 1,500 | 1,467 | 1,497 | -3 | -0.2% | 45,500 |
| 2009/08/06 | 1,488 | 1,504 | 1,478 | 1,500 | +1 | +0.1% | 48,500 |
| 2009/08/05 | 1,520 | 1,520 | 1,483 | 1,499 | +4 | +0.3% | 46,200 |
| 2009/08/04 | 1,500 | 1,510 | 1,485 | 1,495 | +8 | +0.5% | 52,800 |
| 2009/08/03 | 1,470 | 1,495 | 1,461 | 1,487 | +26 | +1.8% | 50,400 |
| 2009/07/31 | 1,480 | 1,480 | 1,457 | 1,461 | +18 | +1.2% | 25,200 |
| 2009/07/30 | 1,462 | 1,462 | 1,414 | 1,443 | -26 | -1.8% | 37,300 |
| 2009/07/29 | 1,455 | 1,479 | 1,450 | 1,469 | -6 | -0.4% | 33,700 |
| 2009/07/28 | 1,489 | 1,489 | 1,454 | 1,475 | ±0 | ±0% | 33,600 |
| 2009/07/27 | 1,495 | 1,497 | 1,466 | 1,475 | +4 | +0.3% | 45,500 |
| 2009/07/24 | 1,481 | 1,497 | 1,468 | 1,471 | +5 | +0.3% | 65,800 |
| 2009/07/23 | 1,452 | 1,483 | 1,451 | 1,466 | +15 | +1% | 38,500 |
| 2009/07/22 | 1,476 | 1,476 | 1,442 | 1,451 | -5 | -0.3% | 44,200 |
| 2009/07/21 | 1,450 | 1,459 | 1,437 | 1,456 | +59 | +4.2% | 67,600 |
| 2009/07/17 | 1,409 | 1,412 | 1,387 | 1,397 | -27 | -1.9% | 40,300 |
| 2009/07/16 | 1,438 | 1,459 | 1,413 | 1,424 | +73 | +5.4% | 114,800 |
| 2009/07/15 | 1,343 | 1,369 | 1,317 | 1,351 | +48 | +3.7% | 117,400 |
| 2009/07/14 | 1,296 | 1,316 | 1,274 | 1,303 | +46 | +3.7% | 59,600 |
| 2009/07/13 | 1,330 | 1,330 | 1,252 | 1,257 | -84 | -6.3% | 97,500 |
| 2009/07/10 | 1,338 | 1,372 | 1,320 | 1,341 | -11 | -0.8% | 54,600 |
| 2009/07/09 | 1,323 | 1,371 | 1,303 | 1,352 | -11 | -0.8% | 91,000 |
| 2009/07/08 | 1,406 | 1,416 | 1,357 | 1,363 | -103 | -7% | 163,400 |
| 2009/07/07 | 1,462 | 1,480 | 1,450 | 1,466 | -4 | -0.3% | 72,900 |
| 2009/07/06 | 1,505 | 1,509 | 1,461 | 1,470 | -52 | -3.4% | 95,800 |
| 2009/07/03 | 1,499 | 1,550 | 1,484 | 1,522 | -3 | -0.2% | 48,200 |
| 2009/07/02 | 1,550 | 1,560 | 1,517 | 1,525 | -1 | -0.1% | 60,800 |
3901～
3950
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
