松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/11/27 | 1,498 | 1,524 | 1,449 | 1,482 | -40 | -2.6% | 176,200 |
| 2009/11/26 | 1,419 | 1,522 | 1,419 | 1,522 | +126 | +9% | 256,100 |
| 2009/11/25 | 1,421 | 1,452 | 1,387 | 1,396 | -24 | -1.7% | 107,000 |
| 2009/11/24 | 1,471 | 1,484 | 1,414 | 1,420 | -31 | -2.1% | 81,500 |
| 2009/11/20 | 1,410 | 1,451 | 1,392 | 1,451 | +53 | +3.8% | 135,700 |
| 2009/11/19 | 1,435 | 1,435 | 1,380 | 1,398 | -18 | -1.3% | 76,700 |
| 2009/11/18 | 1,472 | 1,473 | 1,413 | 1,416 | -57 | -3.9% | 132,100 |
| 2009/11/17 | 1,494 | 1,523 | 1,457 | 1,473 | -1 | -0.1% | 87,700 |
| 2009/11/16 | 1,557 | 1,557 | 1,461 | 1,474 | -60 | -3.9% | 137,100 |
| 2009/11/13 | 1,541 | 1,564 | 1,532 | 1,534 | -59 | -3.7% | 78,700 |
| 2009/11/12 | 1,621 | 1,630 | 1,583 | 1,593 | -5 | -0.3% | 89,400 |
| 2009/11/11 | 1,600 | 1,614 | 1,593 | 1,598 | -2 | -0.1% | 75,000 |
| 2009/11/10 | 1,560 | 1,616 | 1,521 | 1,600 | +10 | +0.6% | 308,000 |
| 2009/11/09 | 1,597 | 1,602 | 1,574 | 1,590 | +19 | +1.2% | 64,800 |
| 2009/11/06 | 1,579 | 1,588 | 1,565 | 1,571 | +12 | +0.8% | 45,300 |
| 2009/11/05 | 1,587 | 1,590 | 1,553 | 1,559 | -4 | -0.3% | 60,100 |
| 2009/11/04 | 1,635 | 1,635 | 1,563 | 1,563 | +48 | +3.2% | 83,100 |
| 2009/11/02 | 1,491 | 1,520 | 1,491 | 1,515 | -42 | -2.7% | 33,600 |
| 2009/10/30 | 1,551 | 1,558 | 1,535 | 1,557 | +53 | +3.5% | 51,600 |
| 2009/10/29 | 1,478 | 1,525 | 1,478 | 1,504 | -64 | -4.1% | 116,800 |
| 2009/10/28 | 1,567 | 1,599 | 1,562 | 1,568 | -29 | -1.8% | 67,700 |
| 2009/10/27 | 1,620 | 1,620 | 1,564 | 1,597 | -28 | -1.7% | 151,800 |
| 2009/10/26 | 1,629 | 1,640 | 1,607 | 1,625 | -5 | -0.3% | 70,100 |
| 2009/10/23 | 1,650 | 1,650 | 1,597 | 1,630 | -5 | -0.3% | 107,900 |
| 2009/10/22 | 1,599 | 1,635 | 1,585 | 1,635 | +39 | +2.4% | 123,800 |
| 2009/10/21 | 1,555 | 1,605 | 1,555 | 1,596 | +28 | +1.8% | 77,500 |
| 2009/10/20 | 1,565 | 1,582 | 1,556 | 1,568 | +15 | +1% | 52,000 |
| 2009/10/19 | 1,548 | 1,567 | 1,521 | 1,553 | +10 | +0.6% | 51,400 |
| 2009/10/16 | 1,560 | 1,566 | 1,525 | 1,543 | -43 | -2.7% | 89,200 |
| 2009/10/15 | 1,586 | 1,606 | 1,580 | 1,586 | ±0 | ±0% | 67,200 |
| 2009/10/14 | 1,620 | 1,621 | 1,570 | 1,586 | -14 | -0.9% | 93,900 |
| 2009/10/13 | 1,580 | 1,605 | 1,570 | 1,600 | +42 | +2.7% | 129,700 |
| 2009/10/09 | 1,573 | 1,596 | 1,550 | 1,558 | -10 | -0.6% | 147,700 |
| 2009/10/08 | 1,561 | 1,601 | 1,541 | 1,568 | -23 | -1.4% | 177,800 |
| 2009/10/07 | 1,570 | 1,597 | 1,540 | 1,591 | +117 | +7.9% | 287,800 |
| 2009/10/06 | 1,430 | 1,500 | 1,421 | 1,474 | +68 | +4.8% | 118,000 |
| 2009/10/05 | 1,374 | 1,406 | 1,360 | 1,406 | -8 | -0.6% | 122,100 |
| 2009/10/02 | 1,430 | 1,432 | 1,367 | 1,414 | -59 | -4% | 201,600 |
| 2009/10/01 | 1,495 | 1,520 | 1,459 | 1,473 | -9 | -0.6% | 99,500 |
| 2009/09/30 | 1,482 | 1,487 | 1,454 | 1,482 | +15 | +1% | 42,700 |
| 2009/09/29 | 1,480 | 1,500 | 1,452 | 1,467 | +7 | +0.5% | 87,800 |
| 2009/09/28 | 1,510 | 1,510 | 1,428 | 1,460 | -79 | -5.1% | 175,900 |
| 2009/09/25 | 1,547 | 1,560 | 1,528 | 1,539 | -74 | -4.6% | 139,200 |
| 2009/09/24 | 1,590 | 1,615 | 1,586 | 1,613 | -7 | -0.4% | 88,900 |
| 2009/09/18 | 1,613 | 1,620 | 1,561 | 1,620 | -21 | -1.3% | 128,000 |
| 2009/09/17 | 1,621 | 1,645 | 1,597 | 1,641 | +80 | +5.1% | 211,300 |
| 2009/09/16 | 1,558 | 1,591 | 1,554 | 1,561 | +19 | +1.2% | 107,000 |
| 2009/09/15 | 1,586 | 1,620 | 1,527 | 1,542 | -62 | -3.9% | 162,600 |
| 2009/09/14 | 1,648 | 1,648 | 1,600 | 1,604 | -3 | -0.2% | 127,300 |
| 2009/09/11 | 1,619 | 1,630 | 1,600 | 1,607 | -20 | -1.2% | 131,400 |
3851～
3900
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
