松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 1,429 | 1,458 | 1,407 | 1,448 | +20 | +1.4% | 77,300 |
| 2010/07/08 | 1,427 | 1,442 | 1,423 | 1,428 | +31 | +2.2% | 72,200 |
| 2010/07/07 | 1,415 | 1,416 | 1,388 | 1,397 | -36 | -2.5% | 74,300 |
| 2010/07/06 | 1,415 | 1,434 | 1,402 | 1,433 | -2 | -0.1% | 33,800 |
| 2010/07/05 | 1,445 | 1,464 | 1,423 | 1,435 | +6 | +0.4% | 81,500 |
| 2010/07/02 | 1,420 | 1,437 | 1,400 | 1,429 | -11 | -0.8% | 52,000 |
| 2010/07/01 | 1,446 | 1,455 | 1,425 | 1,440 | -6 | -0.4% | 80,800 |
| 2010/06/30 | 1,360 | 1,449 | 1,360 | 1,446 | +51 | +3.7% | 126,300 |
| 2010/06/29 | 1,430 | 1,452 | 1,380 | 1,395 | -42 | -2.9% | 128,800 |
| 2010/06/28 | 1,502 | 1,502 | 1,416 | 1,437 | -41 | -2.8% | 75,400 |
| 2010/06/25 | 1,487 | 1,505 | 1,475 | 1,478 | -31 | -2.1% | 54,500 |
| 2010/06/24 | 1,493 | 1,522 | 1,480 | 1,509 | -7 | -0.5% | 90,300 |
| 2010/06/23 | 1,518 | 1,535 | 1,504 | 1,516 | -42 | -2.7% | 81,300 |
| 2010/06/22 | 1,554 | 1,563 | 1,528 | 1,558 | -18 | -1.1% | 86,500 |
| 2010/06/21 | 1,530 | 1,578 | 1,530 | 1,576 | +61 | +4% | 203,000 |
| 2010/06/18 | 1,464 | 1,517 | 1,461 | 1,515 | +66 | +4.6% | 164,200 |
| 2010/06/17 | 1,475 | 1,492 | 1,443 | 1,449 | -25 | -1.7% | 125,300 |
| 2010/06/16 | 1,482 | 1,500 | 1,473 | 1,474 | +6 | +0.4% | 103,100 |
| 2010/06/15 | 1,456 | 1,474 | 1,450 | 1,468 | +21 | +1.5% | 57,400 |
| 2010/06/14 | 1,460 | 1,465 | 1,433 | 1,447 | +1 | +0.1% | 72,200 |
| 2010/06/11 | 1,478 | 1,479 | 1,441 | 1,446 | -3 | -0.2% | 74,800 |
| 2010/06/10 | 1,451 | 1,474 | 1,418 | 1,449 | -21 | -1.4% | 128,600 |
| 2010/06/09 | 1,462 | 1,496 | 1,450 | 1,470 | +50 | +3.5% | 341,000 |
| 2010/06/08 | 1,440 | 1,451 | 1,400 | 1,420 | +50 | +3.6% | 217,400 |
| 2010/06/07 | 1,393 | 1,398 | 1,361 | 1,370 | -53 | -3.7% | 91,700 |
| 2010/06/04 | 1,430 | 1,437 | 1,411 | 1,423 | -10 | -0.7% | 77,600 |
| 2010/06/03 | 1,461 | 1,461 | 1,424 | 1,433 | -8 | -0.6% | 172,900 |
| 2010/06/02 | 1,390 | 1,484 | 1,390 | 1,441 | +35 | +2.5% | 304,500 |
| 2010/06/01 | 1,418 | 1,420 | 1,385 | 1,406 | -20 | -1.4% | 122,600 |
| 2010/05/31 | 1,445 | 1,458 | 1,421 | 1,426 | -5 | -0.3% | 114,600 |
| 2010/05/28 | 1,444 | 1,459 | 1,415 | 1,431 | +17 | +1.2% | 108,400 |
| 2010/05/27 | 1,392 | 1,430 | 1,390 | 1,414 | +19 | +1.4% | 79,300 |
| 2010/05/26 | 1,400 | 1,419 | 1,363 | 1,395 | +5 | +0.4% | 84,800 |
| 2010/05/25 | 1,453 | 1,460 | 1,335 | 1,390 | -60 | -4.1% | 76,400 |
| 2010/05/24 | 1,450 | 1,461 | 1,428 | 1,450 | -12 | -0.8% | 54,300 |
| 2010/05/21 | 1,437 | 1,465 | 1,419 | 1,462 | -45 | -3% | 127,900 |
| 2010/05/20 | 1,503 | 1,533 | 1,497 | 1,507 | -36 | -2.3% | 102,700 |
| 2010/05/19 | 1,550 | 1,550 | 1,491 | 1,543 | -24 | -1.5% | 114,700 |
| 2010/05/18 | 1,612 | 1,620 | 1,553 | 1,567 | -50 | -3.1% | 71,500 |
| 2010/05/17 | 1,620 | 1,655 | 1,605 | 1,617 | -83 | -4.9% | 81,900 |
| 2010/05/14 | 1,668 | 1,719 | 1,664 | 1,700 | +29 | +1.7% | 99,700 |
| 2010/05/13 | 1,653 | 1,689 | 1,653 | 1,671 | +14 | +0.8% | 57,200 |
| 2010/05/12 | 1,640 | 1,679 | 1,637 | 1,657 | +47 | +2.9% | 40,600 |
| 2010/05/11 | 1,663 | 1,674 | 1,603 | 1,610 | -27 | -1.6% | 30,000 |
| 2010/05/10 | 1,616 | 1,655 | 1,616 | 1,637 | +7 | +0.4% | 34,800 |
| 2010/05/07 | 1,640 | 1,674 | 1,616 | 1,630 | -44 | -2.6% | 54,200 |
| 2010/05/06 | 1,650 | 1,688 | 1,648 | 1,674 | -14 | -0.8% | 51,000 |
| 2010/04/30 | 1,687 | 1,706 | 1,683 | 1,688 | +12 | +0.7% | 31,700 |
| 2010/04/28 | 1,675 | 1,688 | 1,668 | 1,676 | -38 | -2.2% | 34,200 |
| 2010/04/27 | 1,723 | 1,723 | 1,707 | 1,714 | ±0 | ±0% | 14,500 |
3701～
3750
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
