松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/27 | 1,392 | 1,430 | 1,390 | 1,414 | +19 | +1.4% | 79,300 |
| 2010/05/26 | 1,400 | 1,419 | 1,363 | 1,395 | +5 | +0.4% | 84,800 |
| 2010/05/25 | 1,453 | 1,460 | 1,335 | 1,390 | -60 | -4.1% | 76,400 |
| 2010/05/24 | 1,450 | 1,461 | 1,428 | 1,450 | -12 | -0.8% | 54,300 |
| 2010/05/21 | 1,437 | 1,465 | 1,419 | 1,462 | -45 | -3% | 127,900 |
| 2010/05/20 | 1,503 | 1,533 | 1,497 | 1,507 | -36 | -2.3% | 102,700 |
| 2010/05/19 | 1,550 | 1,550 | 1,491 | 1,543 | -24 | -1.5% | 114,700 |
| 2010/05/18 | 1,612 | 1,620 | 1,553 | 1,567 | -50 | -3.1% | 71,500 |
| 2010/05/17 | 1,620 | 1,655 | 1,605 | 1,617 | -83 | -4.9% | 81,900 |
| 2010/05/14 | 1,668 | 1,719 | 1,664 | 1,700 | +29 | +1.7% | 99,700 |
| 2010/05/13 | 1,653 | 1,689 | 1,653 | 1,671 | +14 | +0.8% | 57,200 |
| 2010/05/12 | 1,640 | 1,679 | 1,637 | 1,657 | +47 | +2.9% | 40,600 |
| 2010/05/11 | 1,663 | 1,674 | 1,603 | 1,610 | -27 | -1.6% | 30,000 |
| 2010/05/10 | 1,616 | 1,655 | 1,616 | 1,637 | +7 | +0.4% | 34,800 |
| 2010/05/07 | 1,640 | 1,674 | 1,616 | 1,630 | -44 | -2.6% | 54,200 |
| 2010/05/06 | 1,650 | 1,688 | 1,648 | 1,674 | -14 | -0.8% | 51,000 |
| 2010/04/30 | 1,687 | 1,706 | 1,683 | 1,688 | +12 | +0.7% | 31,700 |
| 2010/04/28 | 1,675 | 1,688 | 1,668 | 1,676 | -38 | -2.2% | 34,200 |
| 2010/04/27 | 1,723 | 1,723 | 1,707 | 1,714 | ±0 | ±0% | 14,500 |
| 2010/04/26 | 1,726 | 1,728 | 1,705 | 1,714 | +23 | +1.4% | 16,200 |
| 2010/04/23 | 1,673 | 1,705 | 1,673 | 1,691 | -5 | -0.3% | 24,300 |
| 2010/04/22 | 1,720 | 1,720 | 1,680 | 1,696 | -24 | -1.4% | 43,700 |
| 2010/04/21 | 1,692 | 1,730 | 1,691 | 1,720 | +40 | +2.4% | 38,200 |
| 2010/04/20 | 1,696 | 1,707 | 1,667 | 1,680 | -10 | -0.6% | 40,000 |
| 2010/04/19 | 1,687 | 1,700 | 1,682 | 1,690 | -38 | -2.2% | 43,600 |
| 2010/04/16 | 1,730 | 1,748 | 1,714 | 1,728 | -20 | -1.1% | 53,700 |
| 2010/04/15 | 1,740 | 1,760 | 1,721 | 1,748 | +28 | +1.6% | 46,200 |
| 2010/04/14 | 1,731 | 1,746 | 1,715 | 1,720 | -35 | -2% | 67,200 |
| 2010/04/13 | 1,766 | 1,767 | 1,726 | 1,755 | -11 | -0.6% | 31,600 |
| 2010/04/12 | 1,779 | 1,782 | 1,762 | 1,766 | +21 | +1.2% | 50,300 |
| 2010/04/09 | 1,719 | 1,746 | 1,719 | 1,745 | +21 | +1.2% | 22,600 |
| 2010/04/08 | 1,720 | 1,735 | 1,712 | 1,724 | -13 | -0.7% | 24,700 |
| 2010/04/07 | 1,731 | 1,747 | 1,725 | 1,737 | +10 | +0.6% | 22,400 |
| 2010/04/06 | 1,748 | 1,752 | 1,701 | 1,727 | -26 | -1.5% | 34,000 |
| 2010/04/05 | 1,750 | 1,756 | 1,731 | 1,753 | +5 | +0.3% | 40,900 |
| 2010/04/02 | 1,751 | 1,754 | 1,739 | 1,748 | -8 | -0.5% | 51,900 |
| 2010/04/01 | 1,738 | 1,756 | 1,736 | 1,756 | +18 | +1% | 38,000 |
| 2010/03/31 | 1,755 | 1,758 | 1,730 | 1,738 | -8 | -0.5% | 34,700 |
| 2010/03/30 | 1,750 | 1,757 | 1,715 | 1,746 | +4 | +0.2% | 37,900 |
| 2010/03/29 | 1,706 | 1,746 | 1,704 | 1,742 | -16 | -0.9% | 32,700 |
| 2010/03/26 | 1,770 | 1,770 | 1,743 | 1,758 | +8 | +0.5% | 47,100 |
| 2010/03/25 | 1,726 | 1,762 | 1,718 | 1,750 | +11 | +0.6% | 59,700 |
| 2010/03/24 | 1,680 | 1,740 | 1,678 | 1,739 | +71 | +4.3% | 92,200 |
| 2010/03/23 | 1,680 | 1,680 | 1,656 | 1,668 | -11 | -0.7% | 47,000 |
| 2010/03/19 | 1,680 | 1,685 | 1,665 | 1,679 | -3 | -0.2% | 33,300 |
| 2010/03/18 | 1,687 | 1,700 | 1,677 | 1,682 | -3 | -0.2% | 34,700 |
| 2010/03/17 | 1,691 | 1,695 | 1,665 | 1,685 | -11 | -0.6% | 38,200 |
| 2010/03/16 | 1,700 | 1,701 | 1,685 | 1,696 | -1 | -0.1% | 38,700 |
| 2010/03/15 | 1,700 | 1,700 | 1,687 | 1,697 | +1 | +0.1% | 22,900 |
| 2010/03/12 | 1,700 | 1,704 | 1,676 | 1,696 | -9 | -0.5% | 56,300 |
3551～
3600
件表示中 / 6123件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 301,000円 | +22.0% | +18.5% | 2.33% | 8.92倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 647,000円 | -2.4% | +999.9% | 1.16% | 39.11倍 | 1.34倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ワキタ | 156,400円 | +6.0% | +4.2% | 4.48% | 22.38倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ナガイレーベ | 220,700円 | +6.6% | +2.5% | 2.72% | 23.97倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| ドウシシャ | 209,900円 | +4.0% | +8.2% | 3.81% | 12.16倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
