松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 1,350 | 1,366 | 1,345 | 1,364 | +29 | +2.2% | 72,400 |
| 2010/09/17 | 1,327 | 1,348 | 1,320 | 1,335 | +30 | +2.3% | 131,500 |
| 2010/09/16 | 1,316 | 1,323 | 1,300 | 1,305 | -1 | -0.1% | 59,400 |
| 2010/09/15 | 1,316 | 1,334 | 1,304 | 1,306 | +3 | +0.2% | 101,500 |
| 2010/09/14 | 1,294 | 1,315 | 1,290 | 1,303 | +16 | +1.2% | 44,200 |
| 2010/09/13 | 1,300 | 1,310 | 1,283 | 1,287 | -3 | -0.2% | 46,500 |
| 2010/09/10 | 1,320 | 1,320 | 1,270 | 1,290 | -6 | -0.5% | 57,100 |
| 2010/09/09 | 1,297 | 1,312 | 1,288 | 1,296 | +11 | +0.9% | 80,100 |
| 2010/09/08 | 1,268 | 1,289 | 1,267 | 1,285 | +27 | +2.1% | 76,300 |
| 2010/09/07 | 1,250 | 1,283 | 1,249 | 1,258 | -8 | -0.6% | 42,800 |
| 2010/09/06 | 1,222 | 1,272 | 1,220 | 1,266 | +51 | +4.2% | 73,900 |
| 2010/09/03 | 1,207 | 1,217 | 1,201 | 1,215 | +10 | +0.8% | 59,100 |
| 2010/09/02 | 1,229 | 1,232 | 1,180 | 1,205 | -10 | -0.8% | 59,400 |
| 2010/09/01 | 1,200 | 1,217 | 1,191 | 1,215 | +11 | +0.9% | 84,100 |
| 2010/08/31 | 1,220 | 1,228 | 1,204 | 1,204 | -45 | -3.6% | 45,200 |
| 2010/08/30 | 1,245 | 1,262 | 1,243 | 1,249 | +21 | +1.7% | 40,900 |
| 2010/08/27 | 1,215 | 1,244 | 1,202 | 1,228 | +8 | +0.7% | 158,000 |
| 2010/08/26 | 1,242 | 1,242 | 1,212 | 1,220 | ±0 | ±0% | 45,000 |
| 2010/08/25 | 1,211 | 1,235 | 1,210 | 1,220 | -20 | -1.6% | 61,400 |
| 2010/08/24 | 1,232 | 1,243 | 1,223 | 1,240 | +4 | +0.3% | 59,900 |
| 2010/08/23 | 1,230 | 1,256 | 1,230 | 1,236 | ±0 | ±0% | 59,300 |
| 2010/08/20 | 1,243 | 1,263 | 1,232 | 1,236 | -35 | -2.8% | 68,500 |
| 2010/08/19 | 1,236 | 1,287 | 1,234 | 1,271 | +33 | +2.7% | 97,700 |
| 2010/08/18 | 1,259 | 1,259 | 1,234 | 1,238 | -9 | -0.7% | 83,600 |
| 2010/08/17 | 1,249 | 1,257 | 1,240 | 1,247 | -8 | -0.6% | 72,200 |
| 2010/08/16 | 1,263 | 1,268 | 1,252 | 1,255 | -32 | -2.5% | 55,300 |
| 2010/08/13 | 1,288 | 1,291 | 1,263 | 1,287 | -7 | -0.5% | 82,300 |
| 2010/08/12 | 1,300 | 1,300 | 1,270 | 1,294 | -33 | -2.5% | 75,500 |
| 2010/08/11 | 1,337 | 1,348 | 1,305 | 1,327 | -25 | -1.8% | 100,000 |
| 2010/08/10 | 1,385 | 1,385 | 1,337 | 1,352 | -37 | -2.7% | 114,100 |
| 2010/08/09 | 1,399 | 1,420 | 1,376 | 1,389 | -18 | -1.3% | 59,800 |
| 2010/08/06 | 1,383 | 1,407 | 1,383 | 1,407 | +9 | +0.6% | 79,300 |
| 2010/08/05 | 1,383 | 1,409 | 1,383 | 1,398 | +23 | +1.7% | 64,600 |
| 2010/08/04 | 1,381 | 1,385 | 1,360 | 1,375 | -13 | -0.9% | 45,700 |
| 2010/08/03 | 1,362 | 1,390 | 1,362 | 1,388 | +35 | +2.6% | 127,800 |
| 2010/08/02 | 1,365 | 1,383 | 1,341 | 1,353 | -4 | -0.3% | 102,500 |
| 2010/07/30 | 1,396 | 1,403 | 1,342 | 1,357 | -52 | -3.7% | 136,400 |
| 2010/07/29 | 1,391 | 1,416 | 1,391 | 1,409 | ±0 | ±0% | 54,600 |
| 2010/07/28 | 1,399 | 1,419 | 1,396 | 1,409 | +12 | +0.9% | 60,900 |
| 2010/07/27 | 1,400 | 1,408 | 1,386 | 1,397 | +1 | +0.1% | 58,500 |
| 2010/07/26 | 1,430 | 1,434 | 1,390 | 1,396 | -4 | -0.3% | 89,600 |
| 2010/07/23 | 1,415 | 1,422 | 1,389 | 1,400 | +11 | +0.8% | 79,600 |
| 2010/07/22 | 1,416 | 1,425 | 1,386 | 1,389 | -44 | -3.1% | 69,200 |
| 2010/07/21 | 1,441 | 1,456 | 1,428 | 1,433 | +22 | +1.6% | 137,900 |
| 2010/07/20 | 1,380 | 1,416 | 1,375 | 1,411 | +29 | +2.1% | 109,100 |
| 2010/07/16 | 1,407 | 1,427 | 1,363 | 1,382 | -35 | -2.5% | 139,700 |
| 2010/07/15 | 1,472 | 1,472 | 1,412 | 1,417 | -73 | -4.9% | 140,400 |
| 2010/07/14 | 1,501 | 1,507 | 1,486 | 1,490 | -5 | -0.3% | 55,000 |
| 2010/07/13 | 1,504 | 1,512 | 1,481 | 1,495 | -8 | -0.5% | 71,200 |
| 2010/07/12 | 1,464 | 1,515 | 1,464 | 1,503 | +55 | +3.8% | 122,500 |
3651～
3700
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
