松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 1,349 | 1,366 | 1,336 | 1,359 | +19 | +1.4% | 105,800 |
| 2010/12/03 | 1,365 | 1,365 | 1,323 | 1,340 | -23 | -1.7% | 145,900 |
| 2010/12/02 | 1,369 | 1,386 | 1,355 | 1,363 | +14 | +1% | 69,000 |
| 2010/12/01 | 1,331 | 1,353 | 1,331 | 1,349 | +18 | +1.4% | 26,000 |
| 2010/11/30 | 1,355 | 1,355 | 1,325 | 1,331 | -18 | -1.3% | 66,600 |
| 2010/11/29 | 1,354 | 1,366 | 1,344 | 1,349 | -9 | -0.7% | 45,400 |
| 2010/11/26 | 1,377 | 1,377 | 1,353 | 1,358 | -4 | -0.3% | 29,600 |
| 2010/11/25 | 1,356 | 1,372 | 1,355 | 1,362 | +12 | +0.9% | 37,600 |
| 2010/11/24 | 1,350 | 1,358 | 1,340 | 1,350 | -13 | -1% | 70,800 |
| 2010/11/22 | 1,370 | 1,374 | 1,355 | 1,363 | -7 | -0.5% | 101,000 |
| 2010/11/19 | 1,375 | 1,380 | 1,363 | 1,370 | +6 | +0.4% | 93,000 |
| 2010/11/18 | 1,324 | 1,370 | 1,319 | 1,364 | +25 | +1.9% | 101,100 |
| 2010/11/17 | 1,315 | 1,340 | 1,306 | 1,339 | +9 | +0.7% | 74,300 |
| 2010/11/16 | 1,349 | 1,356 | 1,329 | 1,330 | -26 | -1.9% | 97,600 |
| 2010/11/15 | 1,390 | 1,390 | 1,340 | 1,356 | -5 | -0.4% | 102,200 |
| 2010/11/12 | 1,361 | 1,372 | 1,360 | 1,361 | -8 | -0.6% | 66,200 |
| 2010/11/11 | 1,386 | 1,387 | 1,361 | 1,369 | -15 | -1.1% | 105,100 |
| 2010/11/10 | 1,384 | 1,403 | 1,372 | 1,384 | -8 | -0.6% | 127,300 |
| 2010/11/09 | 1,444 | 1,448 | 1,360 | 1,392 | -82 | -5.6% | 343,000 |
| 2010/11/08 | 1,445 | 1,476 | 1,445 | 1,474 | +44 | +3.1% | 94,800 |
| 2010/11/05 | 1,421 | 1,441 | 1,421 | 1,430 | +39 | +2.8% | 48,100 |
| 2010/11/04 | 1,372 | 1,395 | 1,372 | 1,391 | +31 | +2.3% | 39,200 |
| 2010/11/02 | 1,376 | 1,386 | 1,356 | 1,360 | -35 | -2.5% | 49,900 |
| 2010/11/01 | 1,389 | 1,402 | 1,368 | 1,395 | +7 | +0.5% | 48,400 |
| 2010/10/29 | 1,384 | 1,393 | 1,366 | 1,388 | +4 | +0.3% | 35,100 |
| 2010/10/28 | 1,393 | 1,393 | 1,365 | 1,384 | -15 | -1.1% | 73,700 |
| 2010/10/27 | 1,419 | 1,443 | 1,394 | 1,399 | +5 | +0.4% | 92,300 |
| 2010/10/26 | 1,400 | 1,418 | 1,390 | 1,394 | -1 | -0.1% | 59,000 |
| 2010/10/25 | 1,400 | 1,411 | 1,384 | 1,395 | -5 | -0.4% | 25,300 |
| 2010/10/22 | 1,404 | 1,409 | 1,383 | 1,400 | -5 | -0.4% | 49,900 |
| 2010/10/21 | 1,408 | 1,415 | 1,392 | 1,405 | +5 | +0.4% | 52,600 |
| 2010/10/20 | 1,401 | 1,412 | 1,381 | 1,400 | -31 | -2.2% | 104,300 |
| 2010/10/19 | 1,442 | 1,447 | 1,425 | 1,431 | +1 | +0.1% | 51,700 |
| 2010/10/18 | 1,454 | 1,456 | 1,421 | 1,430 | -14 | -1% | 33,900 |
| 2010/10/15 | 1,482 | 1,482 | 1,432 | 1,444 | -10 | -0.7% | 66,100 |
| 2010/10/14 | 1,450 | 1,460 | 1,441 | 1,454 | +33 | +2.3% | 67,200 |
| 2010/10/13 | 1,453 | 1,456 | 1,419 | 1,421 | -32 | -2.2% | 79,300 |
| 2010/10/12 | 1,460 | 1,494 | 1,431 | 1,453 | +6 | +0.4% | 160,800 |
| 2010/10/08 | 1,454 | 1,470 | 1,438 | 1,447 | -27 | -1.8% | 94,400 |
| 2010/10/07 | 1,492 | 1,499 | 1,453 | 1,474 | -1 | -0.1% | 116,200 |
| 2010/10/06 | 1,418 | 1,480 | 1,418 | 1,475 | +86 | +6.2% | 202,700 |
| 2010/10/05 | 1,379 | 1,395 | 1,355 | 1,389 | -15 | -1.1% | 76,000 |
| 2010/10/04 | 1,405 | 1,427 | 1,400 | 1,404 | +3 | +0.2% | 67,800 |
| 2010/10/01 | 1,445 | 1,452 | 1,388 | 1,401 | -30 | -2.1% | 84,700 |
| 2010/09/30 | 1,452 | 1,484 | 1,430 | 1,431 | -18 | -1.2% | 102,800 |
| 2010/09/29 | 1,499 | 1,530 | 1,446 | 1,449 | -27 | -1.8% | 358,000 |
| 2010/09/28 | 1,415 | 1,480 | 1,415 | 1,476 | +62 | +4.4% | 249,600 |
| 2010/09/27 | 1,428 | 1,428 | 1,404 | 1,414 | +16 | +1.1% | 114,200 |
| 2010/09/24 | 1,399 | 1,463 | 1,375 | 1,398 | +48 | +3.6% | 291,300 |
| 2010/09/22 | 1,346 | 1,365 | 1,332 | 1,350 | -14 | -1% | 41,300 |
3601～
3650
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
