松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 1,300 | 1,334 | 1,294 | 1,305 | +23 | +1.8% | 110,600 |
| 2011/07/15 | 1,278 | 1,320 | 1,274 | 1,282 | +9 | +0.7% | 156,100 |
| 2011/07/14 | 1,220 | 1,277 | 1,218 | 1,273 | +54 | +4.4% | 127,100 |
| 2011/07/13 | 1,200 | 1,223 | 1,200 | 1,219 | +11 | +0.9% | 21,100 |
| 2011/07/12 | 1,208 | 1,209 | 1,200 | 1,208 | -12 | -1% | 24,900 |
| 2011/07/11 | 1,222 | 1,222 | 1,215 | 1,220 | +3 | +0.2% | 20,200 |
| 2011/07/08 | 1,220 | 1,221 | 1,214 | 1,217 | +4 | +0.3% | 35,900 |
| 2011/07/07 | 1,214 | 1,219 | 1,201 | 1,213 | -1 | -0.1% | 17,000 |
| 2011/07/06 | 1,206 | 1,214 | 1,200 | 1,214 | +6 | +0.5% | 42,300 |
| 2011/07/05 | 1,211 | 1,216 | 1,208 | 1,208 | -3 | -0.2% | 26,000 |
| 2011/07/04 | 1,219 | 1,222 | 1,210 | 1,211 | +5 | +0.4% | 36,700 |
| 2011/07/01 | 1,220 | 1,224 | 1,206 | 1,206 | -7 | -0.6% | 36,700 |
| 2011/06/30 | 1,205 | 1,213 | 1,201 | 1,213 | +11 | +0.9% | 25,400 |
| 2011/06/29 | 1,199 | 1,203 | 1,190 | 1,202 | +16 | +1.3% | 41,700 |
| 2011/06/28 | 1,199 | 1,199 | 1,181 | 1,186 | +5 | +0.4% | 35,800 |
| 2011/06/27 | 1,205 | 1,205 | 1,178 | 1,181 | -19 | -1.6% | 49,600 |
| 2011/06/24 | 1,202 | 1,204 | 1,194 | 1,200 | +5 | +0.4% | 31,200 |
| 2011/06/23 | 1,190 | 1,204 | 1,183 | 1,195 | -2 | -0.2% | 17,000 |
| 2011/06/22 | 1,183 | 1,200 | 1,183 | 1,197 | +17 | +1.4% | 31,400 |
| 2011/06/21 | 1,184 | 1,184 | 1,169 | 1,180 | +16 | +1.4% | 19,300 |
| 2011/06/20 | 1,165 | 1,185 | 1,163 | 1,164 | -1 | -0.1% | 34,100 |
| 2011/06/17 | 1,155 | 1,168 | 1,142 | 1,165 | +13 | +1.1% | 48,300 |
| 2011/06/16 | 1,182 | 1,182 | 1,152 | 1,152 | -30 | -2.5% | 34,400 |
| 2011/06/15 | 1,194 | 1,194 | 1,180 | 1,182 | +4 | +0.3% | 21,300 |
| 2011/06/14 | 1,170 | 1,183 | 1,166 | 1,178 | +5 | +0.4% | 20,600 |
| 2011/06/13 | 1,163 | 1,175 | 1,163 | 1,173 | +10 | +0.9% | 24,000 |
| 2011/06/10 | 1,162 | 1,175 | 1,162 | 1,163 | +12 | +1% | 40,900 |
| 2011/06/09 | 1,160 | 1,160 | 1,147 | 1,151 | -11 | -0.9% | 32,500 |
| 2011/06/08 | 1,164 | 1,174 | 1,151 | 1,162 | -2 | -0.2% | 36,600 |
| 2011/06/07 | 1,152 | 1,164 | 1,142 | 1,164 | -6 | -0.5% | 79,100 |
| 2011/06/06 | 1,170 | 1,193 | 1,169 | 1,170 | -5 | -0.4% | 29,200 |
| 2011/06/03 | 1,189 | 1,199 | 1,174 | 1,175 | -16 | -1.3% | 57,000 |
| 2011/06/02 | 1,185 | 1,197 | 1,181 | 1,191 | -23 | -1.9% | 48,900 |
| 2011/06/01 | 1,223 | 1,223 | 1,205 | 1,214 | +4 | +0.3% | 73,100 |
| 2011/05/31 | 1,200 | 1,217 | 1,189 | 1,210 | +3 | +0.2% | 79,500 |
| 2011/05/30 | 1,191 | 1,215 | 1,185 | 1,207 | +17 | +1.4% | 44,500 |
| 2011/05/27 | 1,178 | 1,202 | 1,162 | 1,190 | +18 | +1.5% | 116,800 |
| 2011/05/26 | 1,148 | 1,177 | 1,143 | 1,172 | +40 | +3.5% | 121,400 |
| 2011/05/25 | 1,135 | 1,148 | 1,128 | 1,132 | -7 | -0.6% | 150,600 |
| 2011/05/24 | 1,180 | 1,180 | 1,137 | 1,139 | -41 | -3.5% | 137,500 |
| 2011/05/23 | 1,200 | 1,204 | 1,168 | 1,180 | +39 | +3.4% | 103,500 |
| 2011/05/20 | 1,147 | 1,169 | 1,141 | 1,141 | -17 | -1.5% | 31,800 |
| 2011/05/19 | 1,170 | 1,183 | 1,147 | 1,158 | -10 | -0.9% | 71,800 |
| 2011/05/18 | 1,118 | 1,168 | 1,110 | 1,168 | +52 | +4.7% | 62,200 |
| 2011/05/17 | 1,126 | 1,131 | 1,102 | 1,116 | -15 | -1.3% | 133,600 |
| 2011/05/16 | 1,165 | 1,173 | 1,126 | 1,131 | -29 | -2.5% | 101,900 |
| 2011/05/13 | 1,175 | 1,188 | 1,140 | 1,160 | -16 | -1.4% | 100,600 |
| 2011/05/12 | 1,196 | 1,202 | 1,176 | 1,176 | -26 | -2.2% | 57,100 |
| 2011/05/11 | 1,207 | 1,216 | 1,200 | 1,202 | -3 | -0.2% | 40,100 |
| 2011/05/10 | 1,196 | 1,206 | 1,193 | 1,205 | +12 | +1% | 33,800 |
3451～
3500
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
