松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 1,726 | 1,728 | 1,705 | 1,714 | +23 | +1.4% | 16,200 |
| 2010/04/23 | 1,673 | 1,705 | 1,673 | 1,691 | -5 | -0.3% | 24,300 |
| 2010/04/22 | 1,720 | 1,720 | 1,680 | 1,696 | -24 | -1.4% | 43,700 |
| 2010/04/21 | 1,692 | 1,730 | 1,691 | 1,720 | +40 | +2.4% | 38,200 |
| 2010/04/20 | 1,696 | 1,707 | 1,667 | 1,680 | -10 | -0.6% | 40,000 |
| 2010/04/19 | 1,687 | 1,700 | 1,682 | 1,690 | -38 | -2.2% | 43,600 |
| 2010/04/16 | 1,730 | 1,748 | 1,714 | 1,728 | -20 | -1.1% | 53,700 |
| 2010/04/15 | 1,740 | 1,760 | 1,721 | 1,748 | +28 | +1.6% | 46,200 |
| 2010/04/14 | 1,731 | 1,746 | 1,715 | 1,720 | -35 | -2% | 67,200 |
| 2010/04/13 | 1,766 | 1,767 | 1,726 | 1,755 | -11 | -0.6% | 31,600 |
| 2010/04/12 | 1,779 | 1,782 | 1,762 | 1,766 | +21 | +1.2% | 50,300 |
| 2010/04/09 | 1,719 | 1,746 | 1,719 | 1,745 | +21 | +1.2% | 22,600 |
| 2010/04/08 | 1,720 | 1,735 | 1,712 | 1,724 | -13 | -0.7% | 24,700 |
| 2010/04/07 | 1,731 | 1,747 | 1,725 | 1,737 | +10 | +0.6% | 22,400 |
| 2010/04/06 | 1,748 | 1,752 | 1,701 | 1,727 | -26 | -1.5% | 34,000 |
| 2010/04/05 | 1,750 | 1,756 | 1,731 | 1,753 | +5 | +0.3% | 40,900 |
| 2010/04/02 | 1,751 | 1,754 | 1,739 | 1,748 | -8 | -0.5% | 51,900 |
| 2010/04/01 | 1,738 | 1,756 | 1,736 | 1,756 | +18 | +1% | 38,000 |
| 2010/03/31 | 1,755 | 1,758 | 1,730 | 1,738 | -8 | -0.5% | 34,700 |
| 2010/03/30 | 1,750 | 1,757 | 1,715 | 1,746 | +4 | +0.2% | 37,900 |
| 2010/03/29 | 1,706 | 1,746 | 1,704 | 1,742 | -16 | -0.9% | 32,700 |
| 2010/03/26 | 1,770 | 1,770 | 1,743 | 1,758 | +8 | +0.5% | 47,100 |
| 2010/03/25 | 1,726 | 1,762 | 1,718 | 1,750 | +11 | +0.6% | 59,700 |
| 2010/03/24 | 1,680 | 1,740 | 1,678 | 1,739 | +71 | +4.3% | 92,200 |
| 2010/03/23 | 1,680 | 1,680 | 1,656 | 1,668 | -11 | -0.7% | 47,000 |
| 2010/03/19 | 1,680 | 1,685 | 1,665 | 1,679 | -3 | -0.2% | 33,300 |
| 2010/03/18 | 1,687 | 1,700 | 1,677 | 1,682 | -3 | -0.2% | 34,700 |
| 2010/03/17 | 1,691 | 1,695 | 1,665 | 1,685 | -11 | -0.6% | 38,200 |
| 2010/03/16 | 1,700 | 1,701 | 1,685 | 1,696 | -1 | -0.1% | 38,700 |
| 2010/03/15 | 1,700 | 1,700 | 1,687 | 1,697 | +1 | +0.1% | 22,900 |
| 2010/03/12 | 1,700 | 1,704 | 1,676 | 1,696 | -9 | -0.5% | 56,300 |
| 2010/03/11 | 1,684 | 1,705 | 1,668 | 1,705 | +35 | +2.1% | 99,900 |
| 2010/03/10 | 1,677 | 1,686 | 1,661 | 1,670 | +3 | +0.2% | 39,400 |
| 2010/03/09 | 1,649 | 1,675 | 1,645 | 1,667 | +2 | +0.1% | 28,200 |
| 2010/03/08 | 1,649 | 1,670 | 1,646 | 1,665 | +44 | +2.7% | 42,100 |
| 2010/03/05 | 1,623 | 1,629 | 1,595 | 1,621 | +30 | +1.9% | 47,100 |
| 2010/03/04 | 1,620 | 1,620 | 1,591 | 1,591 | -32 | -2% | 34,200 |
| 2010/03/03 | 1,584 | 1,630 | 1,577 | 1,623 | +54 | +3.4% | 63,900 |
| 2010/03/02 | 1,578 | 1,578 | 1,554 | 1,569 | +11 | +0.7% | 32,800 |
| 2010/03/01 | 1,555 | 1,565 | 1,530 | 1,558 | +28 | +1.8% | 67,200 |
| 2010/02/26 | 1,521 | 1,534 | 1,516 | 1,530 | -5 | -0.3% | 42,800 |
| 2010/02/25 | 1,523 | 1,538 | 1,522 | 1,535 | +14 | +0.9% | 52,800 |
| 2010/02/24 | 1,533 | 1,539 | 1,515 | 1,521 | -27 | -1.7% | 81,600 |
| 2010/02/23 | 1,570 | 1,570 | 1,530 | 1,548 | -37 | -2.3% | 86,800 |
| 2010/02/22 | 1,541 | 1,587 | 1,541 | 1,585 | +45 | +2.9% | 86,800 |
| 2010/02/19 | 1,578 | 1,578 | 1,532 | 1,540 | -26 | -1.7% | 38,300 |
| 2010/02/18 | 1,576 | 1,578 | 1,557 | 1,566 | -10 | -0.6% | 46,100 |
| 2010/02/17 | 1,579 | 1,579 | 1,558 | 1,576 | +27 | +1.7% | 42,200 |
| 2010/02/16 | 1,535 | 1,553 | 1,530 | 1,549 | +17 | +1.1% | 38,800 |
| 2010/02/15 | 1,565 | 1,566 | 1,523 | 1,532 | -44 | -2.8% | 82,300 |
3751～
3800
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
