松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/02/12 | 1,575 | 1,579 | 1,564 | 1,576 | +5 | +0.3% | 30,100 |
| 2010/02/10 | 1,560 | 1,587 | 1,560 | 1,571 | +17 | +1.1% | 45,800 |
| 2010/02/09 | 1,546 | 1,569 | 1,529 | 1,554 | -7 | -0.4% | 52,300 |
| 2010/02/08 | 1,570 | 1,582 | 1,541 | 1,561 | -22 | -1.4% | 50,500 |
| 2010/02/05 | 1,580 | 1,603 | 1,565 | 1,583 | -69 | -4.2% | 99,900 |
| 2010/02/04 | 1,668 | 1,668 | 1,640 | 1,652 | -5 | -0.3% | 47,300 |
| 2010/02/03 | 1,660 | 1,670 | 1,643 | 1,657 | +14 | +0.9% | 51,700 |
| 2010/02/02 | 1,665 | 1,665 | 1,638 | 1,643 | -1 | -0.1% | 60,200 |
| 2010/02/01 | 1,651 | 1,653 | 1,621 | 1,644 | -7 | -0.4% | 82,100 |
| 2010/01/29 | 1,640 | 1,668 | 1,638 | 1,651 | +6 | +0.4% | 61,200 |
| 2010/01/28 | 1,624 | 1,654 | 1,621 | 1,645 | +16 | +1% | 75,000 |
| 2010/01/27 | 1,625 | 1,657 | 1,623 | 1,629 | -11 | -0.7% | 41,300 |
| 2010/01/26 | 1,670 | 1,681 | 1,638 | 1,640 | -23 | -1.4% | 53,700 |
| 2010/01/25 | 1,649 | 1,680 | 1,648 | 1,663 | -26 | -1.5% | 76,000 |
| 2010/01/22 | 1,700 | 1,725 | 1,670 | 1,689 | -57 | -3.3% | 112,700 |
| 2010/01/21 | 1,700 | 1,746 | 1,694 | 1,746 | +41 | +2.4% | 126,700 |
| 2010/01/20 | 1,697 | 1,708 | 1,676 | 1,705 | +39 | +2.3% | 141,100 |
| 2010/01/19 | 1,677 | 1,678 | 1,663 | 1,666 | +11 | +0.7% | 67,200 |
| 2010/01/18 | 1,682 | 1,687 | 1,651 | 1,655 | -50 | -2.9% | 165,100 |
| 2010/01/15 | 1,704 | 1,750 | 1,684 | 1,705 | -39 | -2.2% | 113,300 |
| 2010/01/14 | 1,730 | 1,749 | 1,711 | 1,744 | +18 | +1% | 80,000 |
| 2010/01/13 | 1,730 | 1,745 | 1,726 | 1,726 | -35 | -2% | 45,300 |
| 2010/01/12 | 1,754 | 1,782 | 1,743 | 1,761 | +7 | +0.4% | 69,800 |
| 2010/01/08 | 1,762 | 1,788 | 1,740 | 1,754 | -26 | -1.5% | 74,800 |
| 2010/01/07 | 1,813 | 1,819 | 1,767 | 1,780 | -19 | -1.1% | 78,600 |
| 2010/01/06 | 1,775 | 1,810 | 1,710 | 1,799 | -11 | -0.6% | 206,200 |
| 2010/01/05 | 1,703 | 1,824 | 1,702 | 1,810 | +141 | +8.4% | 375,900 |
| 2010/01/04 | 1,619 | 1,672 | 1,618 | 1,669 | +69 | +4.3% | 95,900 |
| 2009/12/30 | 1,600 | 1,620 | 1,595 | 1,600 | -28 | -1.7% | 67,400 |
| 2009/12/29 | 1,660 | 1,660 | 1,616 | 1,628 | -18 | -1.1% | 106,000 |
| 2009/12/28 | 1,643 | 1,668 | 1,642 | 1,646 | +1 | +0.1% | 75,100 |
| 2009/12/25 | 1,676 | 1,685 | 1,635 | 1,645 | -5 | -0.3% | 222,000 |
| 2009/12/24 | 1,650 | 1,680 | 1,617 | 1,650 | +137 | +9.1% | 472,500 |
| 2009/12/22 | 1,480 | 1,520 | 1,475 | 1,513 | +33 | +2.2% | 85,000 |
| 2009/12/21 | 1,530 | 1,530 | 1,469 | 1,480 | -24 | -1.6% | 109,600 |
| 2009/12/18 | 1,500 | 1,507 | 1,472 | 1,504 | +4 | +0.3% | 99,900 |
| 2009/12/17 | 1,517 | 1,530 | 1,500 | 1,500 | -7 | -0.5% | 94,300 |
| 2009/12/16 | 1,475 | 1,511 | 1,464 | 1,507 | +52 | +3.6% | 120,600 |
| 2009/12/15 | 1,450 | 1,455 | 1,430 | 1,455 | +20 | +1.4% | 46,000 |
| 2009/12/14 | 1,454 | 1,454 | 1,412 | 1,435 | -4 | -0.3% | 62,500 |
| 2009/12/11 | 1,416 | 1,439 | 1,404 | 1,439 | +24 | +1.7% | 89,800 |
| 2009/12/10 | 1,418 | 1,446 | 1,400 | 1,415 | -22 | -1.5% | 117,400 |
| 2009/12/09 | 1,480 | 1,480 | 1,433 | 1,437 | -61 | -4.1% | 124,700 |
| 2009/12/08 | 1,469 | 1,514 | 1,462 | 1,498 | +9 | +0.6% | 120,500 |
| 2009/12/07 | 1,489 | 1,522 | 1,487 | 1,489 | -45 | -2.9% | 155,500 |
| 2009/12/04 | 1,552 | 1,553 | 1,483 | 1,534 | -26 | -1.7% | 157,000 |
| 2009/12/03 | 1,557 | 1,564 | 1,542 | 1,560 | +24 | +1.6% | 125,200 |
| 2009/12/02 | 1,587 | 1,588 | 1,535 | 1,536 | -17 | -1.1% | 109,900 |
| 2009/12/01 | 1,527 | 1,554 | 1,517 | 1,553 | +49 | +3.3% | 189,700 |
| 2009/11/30 | 1,462 | 1,516 | 1,462 | 1,504 | +22 | +1.5% | 91,700 |
3801～
3850
件表示中 / 6304件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 395,000円 | +4.5% | +5.7% | 2.28% | 10.24倍 | 1.03倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 148,600円 | +4.8% | +5.4% | 3.63% | 11.14倍 | 1.74倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 68,300円 | +1.6% | -2.0% | 4.10% | 9.91倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
