エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/31 | 1,900 | 1,900 | 1,900 | 1,900 | +50 | +2.7% | 1,000 |
| 1997/03/28 | 1,850 | 1,850 | 1,850 | 1,850 | -50 | -2.6% | 2,000 |
| 1997/03/27 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 3,000 |
| 1997/03/26 | 1,950 | 1,950 | 1,950 | 1,950 | +50 | +2.6% | 1,000 |
| 1997/03/25 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 2,000 |
| 1997/03/24 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 2,000 |
| 1997/03/21 | 1,950 | 2,000 | 1,950 | 1,950 | +10 | +0.5% | 3,000 |
| 1997/03/19 | 1,940 | 1,940 | 1,940 | 1,940 | -10 | -0.5% | 1,000 |
| 1997/03/18 | 1,990 | 1,990 | 1,950 | 1,950 | -40 | -2% | 4,000 |
| 1997/03/17 | 1,990 | 1,990 | 1,990 | 1,990 | +40 | +2.1% | 1,000 |
| 1997/03/14 | 1,980 | 1,980 | 1,950 | 1,950 | -30 | -1.5% | 5,000 |
| 1997/03/13 | 2,010 | 2,010 | 1,980 | 1,980 | -10 | -0.5% | 5,000 |
| 1997/03/12 | 1,990 | 1,990 | 1,980 | 1,990 | ±0 | ±0% | 5,000 |
| 1997/03/11 | 2,010 | 2,010 | 1,990 | 1,990 | -20 | -1% | 2,000 |
| 1997/03/10 | 2,020 | 2,020 | 2,010 | 2,010 | -80 | -3.8% | 3,000 |
| 1997/03/07 | 2,050 | 2,090 | 2,000 | 2,090 | +40 | +2% | 7,000 |
| 1997/03/06 | 2,000 | 2,050 | 2,000 | 2,050 | +50 | +2.5% | 2,000 |
| 1997/03/05 | 2,010 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 8,000 |
| 1997/03/04 | 2,010 | 2,010 | 2,000 | 2,000 | -10 | -0.5% | 3,000 |
| 1997/03/03 | 2,040 | 2,040 | 2,010 | 2,010 | -20 | -1% | 2,000 |
| 1997/02/28 | 2,040 | 2,040 | 2,010 | 2,030 | -20 | -1% | 3,000 |
| 1997/02/27 | 2,050 | 2,050 | 2,050 | 2,050 | -50 | -2.4% | 1,000 |
| 1997/02/26 | 2,030 | 2,100 | 2,030 | 2,100 | ±0 | ±0% | 7,000 |
| 1997/02/25 | 2,090 | 2,100 | 2,090 | 2,100 | +100 | +5% | 3,000 |
| 1997/02/24 | 2,050 | 2,190 | 2,000 | 2,000 | -90 | -4.3% | 26,000 |
| 1997/02/21 | 2,050 | 2,100 | 2,050 | 2,090 | -10 | -0.5% | 16,000 |
| 1997/02/20 | 2,120 | 2,120 | 2,100 | 2,100 | -20 | -0.9% | 20,000 |
| 1997/02/19 | 2,150 | 2,150 | 2,120 | 2,120 | -40 | -1.9% | 25,000 |
| 1997/02/18 | 2,120 | 2,290 | 2,120 | 2,160 | +40 | +1.9% | 31,000 |
| 1997/02/17 | 2,110 | 2,120 | 2,110 | 2,120 | +20 | +1% | 14,000 |
| 1997/02/14 | 2,080 | 2,100 | 2,080 | 2,100 | +30 | +1.4% | 14,000 |
| 1997/02/13 | 2,060 | 2,070 | 2,050 | 2,070 | +10 | +0.5% | 8,000 |
| 1997/02/12 | 2,050 | 2,070 | 2,050 | 2,060 | +20 | +1% | 8,000 |
| 1997/02/10 | 2,050 | 2,060 | 2,040 | 2,040 | -20 | -1% | 19,000 |
| 1997/02/07 | 2,050 | 2,070 | 2,050 | 2,060 | +10 | +0.5% | 12,000 |
| 1997/02/06 | 2,050 | 2,050 | 2,030 | 2,050 | ±0 | ±0% | 14,000 |
| 1997/02/05 | 2,050 | 2,050 | 2,050 | 2,050 | ±0 | ±0% | 2,000 |
| 1997/02/04 | 2,010 | 2,050 | 2,000 | 2,050 | -40 | -1.9% | 9,000 |
| 1997/02/03 | 1,990 | 2,090 | 1,990 | 2,090 | +100 | +5% | 10,000 |
| 1997/01/31 | 1,960 | 1,990 | 1,950 | 1,990 | +40 | +2.1% | 4,000 |
| 1997/01/30 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 3,000 |
| 1997/01/29 | 1,950 | 1,950 | 1,950 | 1,950 | -10 | -0.5% | 5,000 |
| 1997/01/28 | 2,000 | 2,000 | 1,960 | 1,960 | ±0 | ±0% | 7,000 |
| 1997/01/27 | 1,920 | 1,960 | 1,920 | 1,960 | +10 | +0.5% | 4,000 |
| 1997/01/24 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 6,000 |
| 1997/01/23 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 3,000 |
| 1997/01/22 | 1,950 | 1,980 | 1,950 | 1,950 | ±0 | ±0% | 3,000 |
| 1997/01/21 | 1,980 | 1,980 | 1,950 | 1,950 | -60 | -3% | 6,000 |
| 1997/01/20 | 1,970 | 2,010 | 1,950 | 2,010 | +30 | +1.5% | 5,000 |
| 1997/01/17 | 1,940 | 1,980 | 1,940 | 1,980 | +40 | +2.1% | 10,000 |
6901～
6950
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 238,900円 | +2.1% | -4.5% | 2.93% | 6.70倍 | 1.00倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| ブックオフＧＨ | 145,500円 | +7.5% | +10.2% | 1.72% | 12.16倍 | 1.24倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| あみやき | 141,700円 | +9.8% | +10.1% | 2.40% | 15.24倍 | 1.33倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| ヨシックスＨＤ | 261,200円 | +5.6% | +3.9% | 1.07% | 14.67倍 | 2.33倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| アルビス | 290,400円 | +4.0% | +8.0% | 2.41% | 15.18倍 | 0.77倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
市場注目の銘柄
チャート関連のコラム
