エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/11/26 | 1,770 | 1,770 | 1,710 | 1,760 | -40 | -2.2% | 5,000 |
| 1997/11/25 | 1,710 | 1,800 | 1,710 | 1,800 | +40 | +2.3% | 4,000 |
| 1997/11/21 | 1,770 | 1,770 | 1,760 | 1,760 | -10 | -0.6% | 2,000 |
| 1997/11/20 | 1,770 | 1,770 | 1,770 | 1,770 | +10 | +0.6% | 4,000 |
| 1997/11/19 | 1,760 | 1,760 | 1,760 | 1,760 | - | - | 1,000 |
| 1997/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/11/17 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 2,000 |
| 1997/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/11/13 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 2,000 |
| 1997/11/12 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 1,000 |
| 1997/11/11 | 1,740 | 1,740 | 1,710 | 1,710 | ±0 | ±0% | 3,000 |
| 1997/11/10 | 1,700 | 1,710 | 1,700 | 1,710 | - | - | 2,000 |
| 1997/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/11/05 | 1,770 | 1,770 | 1,760 | 1,770 | ±0 | ±0% | 4,000 |
| 1997/11/04 | 1,770 | 1,770 | 1,770 | 1,770 | -10 | -0.6% | 1,000 |
| 1997/10/31 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 1,000 |
| 1997/10/30 | 1,780 | 1,780 | 1,780 | 1,780 | - | - | 1,000 |
| 1997/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/28 | 1,790 | 1,800 | 1,750 | 1,800 | +10 | +0.6% | 4,000 |
| 1997/10/27 | 1,790 | 1,790 | 1,790 | 1,790 | -10 | -0.6% | 1,000 |
| 1997/10/24 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 2,000 |
| 1997/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/21 | 1,830 | 1,830 | 1,830 | 1,830 | +40 | +2.2% | 1,000 |
| 1997/10/20 | 1,800 | 1,800 | 1,790 | 1,790 | ±0 | ±0% | 2,000 |
| 1997/10/17 | 1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6% | 2,000 |
| 1997/10/16 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 2,000 |
| 1997/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/14 | 1,800 | 1,800 | 1,800 | 1,800 | -10 | -0.6% | 1,000 |
| 1997/10/13 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 1,000 |
| 1997/10/09 | 1,810 | 1,810 | 1,810 | 1,810 | - | - | 6,000 |
| 1997/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/07 | 1,810 | 1,810 | 1,810 | 1,810 | -10 | -0.5% | 2,000 |
| 1997/10/06 | 1,820 | 1,820 | 1,820 | 1,820 | - | - | 1,000 |
| 1997/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/02 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 3,000 |
| 1997/10/01 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 5,000 |
| 1997/09/30 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 1,000 |
| 1997/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/09/26 | 1,830 | 1,840 | 1,830 | 1,830 | ±0 | ±0% | 7,000 |
| 1997/09/25 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/24 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 5,000 |
| 1997/09/22 | 1,830 | 1,830 | 1,830 | 1,830 | +10 | +0.5% | 5,000 |
| 1997/09/19 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 1,000 |
| 1997/09/18 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 2,000 |
| 1997/09/17 | 1,820 | 1,820 | 1,820 | 1,820 | -10 | -0.5% | 1,000 |
| 1997/09/16 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/12 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
| 1997/09/11 | 1,840 | 1,840 | 1,840 | 1,840 | +10 | +0.5% | 1,000 |
6801～
6850
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 278,500円 | +2.1% | -4.5% | 2.51% | 7.82倍 | 1.16倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| あみやき | 157,700円 | +9.8% | +10.1% | 2.16% | 16.96倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| アレンザＨＤ | 105,800円 | +1.1% | +7.5% | 3.59% | 14.44倍 | 1.04倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
