エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/15 | 1,910 | 1,910 | 1,900 | 1,900 | -40 | -2.1% | 2,000 |
| 1997/05/14 | 1,910 | 1,940 | 1,910 | 1,940 | +10 | +0.5% | 2,000 |
| 1997/05/13 | 1,940 | 1,940 | 1,920 | 1,930 | -10 | -0.5% | 4,000 |
| 1997/05/12 | 1,900 | 1,940 | 1,900 | 1,940 | +20 | +1% | 2,000 |
| 1997/05/09 | 1,930 | 1,930 | 1,920 | 1,920 | ±0 | ±0% | 3,000 |
| 1997/05/08 | 1,920 | 1,920 | 1,920 | 1,920 | +20 | +1.1% | 2,000 |
| 1997/05/07 | 1,930 | 1,940 | 1,900 | 1,900 | -30 | -1.6% | 4,000 |
| 1997/05/06 | 1,930 | 1,930 | 1,930 | 1,930 | -10 | -0.5% | 1,000 |
| 1997/05/02 | 1,940 | 1,940 | 1,910 | 1,940 | ±0 | ±0% | 9,000 |
| 1997/05/01 | 1,940 | 1,940 | 1,940 | 1,940 | -10 | -0.5% | 1,000 |
| 1997/04/30 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 1,000 |
| 1997/04/28 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 2,000 |
| 1997/04/25 | 1,870 | 1,950 | 1,870 | 1,950 | +80 | +4.3% | 3,000 |
| 1997/04/24 | 1,890 | 1,900 | 1,870 | 1,870 | +20 | +1.1% | 5,000 |
| 1997/04/23 | 1,850 | 1,850 | 1,850 | 1,850 | -20 | -1.1% | 1,000 |
| 1997/04/22 | 1,870 | 1,870 | 1,870 | 1,870 | ±0 | ±0% | 2,000 |
| 1997/04/21 | 1,870 | 1,870 | 1,870 | 1,870 | +10 | +0.5% | 1,000 |
| 1997/04/18 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 3,000 |
| 1997/04/17 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/04/16 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/04/15 | 1,860 | 1,860 | 1,860 | 1,860 | -10 | -0.5% | 1,000 |
| 1997/04/14 | 1,870 | 1,870 | 1,870 | 1,870 | -10 | -0.5% | 1,000 |
| 1997/04/11 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 2,000 |
| 1997/04/10 | 1,850 | 1,880 | 1,850 | 1,880 | +10 | +0.5% | 2,000 |
| 1997/04/09 | 1,870 | 1,870 | 1,870 | 1,870 | -10 | -0.5% | 1,000 |
| 1997/04/08 | 1,880 | 1,880 | 1,880 | 1,880 | -10 | -0.5% | 1,000 |
| 1997/04/07 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 2,000 |
| 1997/04/04 | 1,890 | 1,890 | 1,890 | 1,890 | -10 | -0.5% | 1,000 |
| 1997/04/03 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 1,000 |
| 1997/04/02 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 1,000 |
| 1997/04/01 | 1,950 | 1,950 | 1,950 | 1,950 | +50 | +2.6% | 1,000 |
| 1997/03/31 | 1,900 | 1,900 | 1,900 | 1,900 | +50 | +2.7% | 1,000 |
| 1997/03/28 | 1,850 | 1,850 | 1,850 | 1,850 | -50 | -2.6% | 2,000 |
| 1997/03/27 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 3,000 |
| 1997/03/26 | 1,950 | 1,950 | 1,950 | 1,950 | +50 | +2.6% | 1,000 |
| 1997/03/25 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 2,000 |
| 1997/03/24 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 2,000 |
| 1997/03/21 | 1,950 | 2,000 | 1,950 | 1,950 | +10 | +0.5% | 3,000 |
| 1997/03/19 | 1,940 | 1,940 | 1,940 | 1,940 | -10 | -0.5% | 1,000 |
| 1997/03/18 | 1,990 | 1,990 | 1,950 | 1,950 | -40 | -2% | 4,000 |
| 1997/03/17 | 1,990 | 1,990 | 1,990 | 1,990 | +40 | +2.1% | 1,000 |
| 1997/03/14 | 1,980 | 1,980 | 1,950 | 1,950 | -30 | -1.5% | 5,000 |
| 1997/03/13 | 2,010 | 2,010 | 1,980 | 1,980 | -10 | -0.5% | 5,000 |
| 1997/03/12 | 1,990 | 1,990 | 1,980 | 1,990 | ±0 | ±0% | 5,000 |
| 1997/03/11 | 2,010 | 2,010 | 1,990 | 1,990 | -20 | -1% | 2,000 |
| 1997/03/10 | 2,020 | 2,020 | 2,010 | 2,010 | -80 | -3.8% | 3,000 |
| 1997/03/07 | 2,050 | 2,090 | 2,000 | 2,090 | +40 | +2% | 7,000 |
| 1997/03/06 | 2,000 | 2,050 | 2,000 | 2,050 | +50 | +2.5% | 2,000 |
| 1997/03/05 | 2,010 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 8,000 |
| 1997/03/04 | 2,010 | 2,010 | 2,000 | 2,000 | -10 | -0.5% | 3,000 |
6751～
6800
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 203,700円 | +1.5% | -6.4% | 2.95% | 6.35倍 | 0.92倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| グルメ杵屋 | 105,400円 | +13.9% | +214.6% | 0.57% | 54.67倍 | 2.70倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| チムニー | 124,200円 | +2.2% | -10.1% | 0.81% | 28.53倍 | 4.53倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| シュッピン | 100,100円 | +15.9% | +14.4% | 4.00% | 8.26倍 | 2.30倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| 幸楽苑 | 131,200円 | +108.5% | - | 0.00% | 25.78倍 | 9.35倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
市場注目の銘柄
チャート関連のコラム
