エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/11/05 | 1,770 | 1,770 | 1,760 | 1,770 | ±0 | ±0% | 4,000 |
| 1997/11/04 | 1,770 | 1,770 | 1,770 | 1,770 | -10 | -0.6% | 1,000 |
| 1997/10/31 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 1,000 |
| 1997/10/30 | 1,780 | 1,780 | 1,780 | 1,780 | - | - | 1,000 |
| 1997/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/28 | 1,790 | 1,800 | 1,750 | 1,800 | +10 | +0.6% | 4,000 |
| 1997/10/27 | 1,790 | 1,790 | 1,790 | 1,790 | -10 | -0.6% | 1,000 |
| 1997/10/24 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 2,000 |
| 1997/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/21 | 1,830 | 1,830 | 1,830 | 1,830 | +40 | +2.2% | 1,000 |
| 1997/10/20 | 1,800 | 1,800 | 1,790 | 1,790 | ±0 | ±0% | 2,000 |
| 1997/10/17 | 1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6% | 2,000 |
| 1997/10/16 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 2,000 |
| 1997/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/14 | 1,800 | 1,800 | 1,800 | 1,800 | -10 | -0.6% | 1,000 |
| 1997/10/13 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 1,000 |
| 1997/10/09 | 1,810 | 1,810 | 1,810 | 1,810 | - | - | 6,000 |
| 1997/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/07 | 1,810 | 1,810 | 1,810 | 1,810 | -10 | -0.5% | 2,000 |
| 1997/10/06 | 1,820 | 1,820 | 1,820 | 1,820 | - | - | 1,000 |
| 1997/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/02 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 3,000 |
| 1997/10/01 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 5,000 |
| 1997/09/30 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 1,000 |
| 1997/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/09/26 | 1,830 | 1,840 | 1,830 | 1,830 | ±0 | ±0% | 7,000 |
| 1997/09/25 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/24 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 5,000 |
| 1997/09/22 | 1,830 | 1,830 | 1,830 | 1,830 | +10 | +0.5% | 5,000 |
| 1997/09/19 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 1,000 |
| 1997/09/18 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 2,000 |
| 1997/09/17 | 1,820 | 1,820 | 1,820 | 1,820 | -10 | -0.5% | 1,000 |
| 1997/09/16 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/12 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
| 1997/09/11 | 1,840 | 1,840 | 1,840 | 1,840 | +10 | +0.5% | 1,000 |
| 1997/09/10 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/09 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/08 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
| 1997/09/05 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/09/04 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/09/03 | 1,840 | 1,840 | 1,840 | 1,840 | -10 | -0.5% | 1,000 |
| 1997/09/02 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 1,000 |
| 1997/09/01 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 2,000 |
| 1997/08/29 | 1,810 | 1,850 | 1,810 | 1,850 | +10 | +0.5% | 2,000 |
| 1997/08/28 | 1,790 | 1,840 | 1,790 | 1,840 | -10 | -0.5% | 2,000 |
| 1997/08/27 | 1,850 | 1,850 | 1,850 | 1,850 | +20 | +1.1% | 1,000 |
| 1997/08/26 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 2,000 |
| 1997/08/25 | 1,800 | 1,830 | 1,750 | 1,830 | +30 | +1.7% | 3,000 |
| 1997/08/22 | 1,800 | 1,800 | 1,800 | 1,800 | +10 | +0.6% | 1,000 |
6751～
6800
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 238,900円 | +2.1% | -4.5% | 2.93% | 6.70倍 | 1.00倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| ブックオフＧＨ | 145,500円 | +7.5% | +10.2% | 1.72% | 12.16倍 | 1.24倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| あみやき | 141,700円 | +9.8% | +10.1% | 2.40% | 15.24倍 | 1.33倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| ヨシックスＨＤ | 261,200円 | +5.6% | +3.9% | 1.07% | 14.67倍 | 2.33倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| アルビス | 290,400円 | +4.0% | +8.0% | 2.41% | 15.18倍 | 0.77倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
市場注目の銘柄
チャート関連のコラム
