エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/09/18 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 2,000 |
| 1997/09/17 | 1,820 | 1,820 | 1,820 | 1,820 | -10 | -0.5% | 1,000 |
| 1997/09/16 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/12 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
| 1997/09/11 | 1,840 | 1,840 | 1,840 | 1,840 | +10 | +0.5% | 1,000 |
| 1997/09/10 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/09 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/08 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
| 1997/09/05 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/09/04 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/09/03 | 1,840 | 1,840 | 1,840 | 1,840 | -10 | -0.5% | 1,000 |
| 1997/09/02 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 1,000 |
| 1997/09/01 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 2,000 |
| 1997/08/29 | 1,810 | 1,850 | 1,810 | 1,850 | +10 | +0.5% | 2,000 |
| 1997/08/28 | 1,790 | 1,840 | 1,790 | 1,840 | -10 | -0.5% | 2,000 |
| 1997/08/27 | 1,850 | 1,850 | 1,850 | 1,850 | +20 | +1.1% | 1,000 |
| 1997/08/26 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 2,000 |
| 1997/08/25 | 1,800 | 1,830 | 1,750 | 1,830 | +30 | +1.7% | 3,000 |
| 1997/08/22 | 1,800 | 1,800 | 1,800 | 1,800 | +10 | +0.6% | 1,000 |
| 1997/08/21 | 1,790 | 1,790 | 1,790 | 1,790 | -40 | -2.2% | 1,000 |
| 1997/08/20 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
| 1997/08/19 | 1,840 | 1,840 | 1,840 | 1,840 | -10 | -0.5% | 1,000 |
| 1997/08/18 | 1,750 | 1,850 | 1,750 | 1,850 | +110 | +6.3% | 3,000 |
| 1997/08/15 | 1,700 | 1,740 | 1,700 | 1,740 | -100 | -5.4% | 2,000 |
| 1997/08/14 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/08/13 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/08/12 | 1,840 | 1,840 | 1,840 | 1,840 | -20 | -1.1% | 1,000 |
| 1997/08/11 | 1,860 | 1,860 | 1,860 | 1,860 | +20 | +1.1% | 1,000 |
| 1997/08/08 | 1,840 | 1,840 | 1,840 | 1,840 | +10 | +0.5% | 1,000 |
| 1997/08/07 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
| 1997/08/06 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/08/05 | 1,840 | 1,840 | 1,840 | 1,840 | -10 | -0.5% | 1,000 |
| 1997/08/04 | 1,850 | 1,850 | 1,850 | 1,850 | -30 | -1.6% | 1,000 |
| 1997/08/01 | 1,910 | 1,910 | 1,880 | 1,880 | ±0 | ±0% | 2,000 |
| 1997/07/31 | 1,880 | 1,880 | 1,880 | 1,880 | +50 | +2.7% | 1,000 |
| 1997/07/30 | 1,800 | 1,830 | 1,790 | 1,830 | +30 | +1.7% | 9,000 |
| 1997/07/29 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
| 1997/07/28 | 1,750 | 1,800 | 1,750 | 1,800 | +50 | +2.9% | 19,000 |
| 1997/07/25 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 1,000 |
| 1997/07/24 | 1,750 | 1,750 | 1,750 | 1,750 | -20 | -1.1% | 6,000 |
| 1997/07/23 | 1,780 | 1,780 | 1,770 | 1,770 | -20 | -1.1% | 3,000 |
| 1997/07/22 | 1,790 | 1,790 | 1,790 | 1,790 | -10 | -0.6% | 1,000 |
| 1997/07/18 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
| 1997/07/17 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
| 1997/07/16 | 1,800 | 1,800 | 1,800 | 1,800 | -50 | -2.7% | 2,000 |
| 1997/07/15 | 1,850 | 1,850 | 1,850 | 1,850 | -40 | -2.1% | 1,000 |
| 1997/07/14 | 1,890 | 1,890 | 1,880 | 1,890 | +30 | +1.6% | 7,000 |
| 1997/07/11 | 1,860 | 1,860 | 1,860 | 1,860 | +10 | +0.5% | 1,000 |
| 1997/07/10 | 1,850 | 1,850 | 1,850 | 1,850 | -10 | -0.5% | 1,000 |
| 1997/07/09 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
6751～
6800
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 201,400円 | +1.5% | -6.4% | 2.98% | 6.27倍 | 0.91倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| シュッピン | 98,600円 | +15.9% | +14.4% | 4.06% | 8.14倍 | 2.26倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| アルビス | 263,800円 | +1.7% | +1.1% | 2.65% | 13.37倍 | 0.72倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| サックスバーＨ | 77,000円 | +3.0% | +7.3% | 3.90% | 9.11倍 | 0.80倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| バロック | 62,700円 | -4.3% | - | 6.06% | - | 1.25倍 |
|
「ＭＯＵＳＳＹ」など若年女性向け衣料のＳＰＡ。店員の接客に強み。中国・米国ほか海外展開も |
市場注目の銘柄
チャート関連のコラム
