エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/04 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 5,000 |
| 1998/08/03 | 1,540 | 1,540 | 1,540 | 1,540 | -10 | -0.6% | 4,000 |
| 1998/07/31 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 1,000 |
| 1998/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/27 | 1,700 | 1,700 | 1,700 | 1,700 | +20 | +1.2% | 3,000 |
| 1998/07/24 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 1,000 |
| 1998/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/16 | 1,720 | 1,730 | 1,720 | 1,730 | - | - | 3,000 |
| 1998/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/14 | 1,630 | 1,720 | 1,630 | 1,720 | - | - | 7,000 |
| 1998/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/08 | 1,610 | 1,720 | 1,610 | 1,720 | +120 | +7.5% | 8,000 |
| 1998/07/07 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 12,000 |
| 1998/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/03 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 1,000 |
| 1998/07/02 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 2,000 |
| 1998/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/29 | 1,540 | 1,540 | 1,540 | 1,540 | -10 | -0.6% | 1,000 |
| 1998/06/26 | 1,540 | 1,550 | 1,540 | 1,550 | +20 | +1.3% | 6,000 |
| 1998/06/25 | 1,530 | 1,530 | 1,530 | 1,530 | -70 | -4.4% | 3,000 |
| 1998/06/24 | 1,560 | 1,600 | 1,560 | 1,600 | +70 | +4.6% | 10,000 |
| 1998/06/23 | 1,540 | 1,540 | 1,530 | 1,530 | -10 | -0.6% | 5,000 |
| 1998/06/22 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 1,000 |
| 1998/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/18 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 2,000 |
| 1998/06/17 | 1,540 | 1,540 | 1,540 | 1,540 | +10 | +0.7% | 2,000 |
| 1998/06/16 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 2,000 |
| 1998/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/12 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 1,000 |
| 1998/06/11 | 1,540 | 1,540 | 1,540 | 1,540 | +10 | +0.7% | 1,000 |
| 1998/06/10 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 3,000 |
| 1998/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/05 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 4,000 |
| 1998/06/04 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 1,000 |
| 1998/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/02 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 5,000 |
| 1998/06/01 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 1,000 |
| 1998/05/29 | 1,530 | 1,530 | 1,530 | 1,530 | +20 | +1.3% | 2,000 |
| 1998/05/28 | 1,530 | 1,530 | 1,510 | 1,510 | - | - | 4,000 |
| 1998/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/26 | 1,510 | 1,530 | 1,500 | 1,530 | - | - | 6,000 |
6601～
6650
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 253,300円 | +2.1% | -4.5% | 2.76% | 7.11倍 | 1.06倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| 丸善ＣＨＩ | 32,800円 | +5.7% | +1.3% | 1.22% | 13.20倍 | 0.60倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| あみやき | 146,900円 | +9.8% | +10.1% | 2.31% | 15.80倍 | 1.38倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| ブックオフＧＨ | 142,500円 | +7.5% | +10.2% | 1.75% | 11.91倍 | 1.21倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| バロック | 79,300円 | -1.0% | - | 4.79% | 21.32倍 | 1.82倍 |
|
「ＭＯＵＳＳＹ」など若年女性向け衣料のＳＰＡ。店員の接客に強み。中国・米国ほか海外展開も |
市場注目の銘柄
チャート関連のコラム
