エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/25 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 1,000 |
| 1997/07/24 | 1,750 | 1,750 | 1,750 | 1,750 | -20 | -1.1% | 6,000 |
| 1997/07/23 | 1,780 | 1,780 | 1,770 | 1,770 | -20 | -1.1% | 3,000 |
| 1997/07/22 | 1,790 | 1,790 | 1,790 | 1,790 | -10 | -0.6% | 1,000 |
| 1997/07/18 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
| 1997/07/17 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
| 1997/07/16 | 1,800 | 1,800 | 1,800 | 1,800 | -50 | -2.7% | 2,000 |
| 1997/07/15 | 1,850 | 1,850 | 1,850 | 1,850 | -40 | -2.1% | 1,000 |
| 1997/07/14 | 1,890 | 1,890 | 1,880 | 1,890 | +30 | +1.6% | 7,000 |
| 1997/07/11 | 1,860 | 1,860 | 1,860 | 1,860 | +10 | +0.5% | 1,000 |
| 1997/07/10 | 1,850 | 1,850 | 1,850 | 1,850 | -10 | -0.5% | 1,000 |
| 1997/07/09 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/07/08 | 1,860 | 1,860 | 1,860 | 1,860 | +60 | +3.3% | 1,000 |
| 1997/07/07 | 1,750 | 1,800 | 1,750 | 1,800 | ±0 | ±0% | 2,000 |
| 1997/07/04 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 2,000 |
| 1997/07/03 | 1,750 | 1,800 | 1,750 | 1,800 | +10 | +0.6% | 3,000 |
| 1997/07/02 | 1,860 | 1,860 | 1,790 | 1,790 | -90 | -4.8% | 5,000 |
| 1997/07/01 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 1,000 |
| 1997/06/30 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 1,000 |
| 1997/06/27 | 1,880 | 1,880 | 1,880 | 1,880 | -10 | -0.5% | 1,000 |
| 1997/06/26 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 4,000 |
| 1997/06/25 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 1,000 |
| 1997/06/24 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 1,000 |
| 1997/06/23 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 1,000 |
| 1997/06/20 | 1,890 | 1,890 | 1,890 | 1,890 | -10 | -0.5% | 1,000 |
| 1997/06/19 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,000 |
| 1997/06/18 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,000 |
| 1997/06/17 | 1,930 | 1,930 | 1,900 | 1,900 | ±0 | ±0% | 2,000 |
| 1997/06/16 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,000 |
| 1997/06/13 | 1,900 | 1,900 | 1,900 | 1,900 | -20 | -1% | 1,000 |
| 1997/06/12 | 1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5% | 1,000 |
| 1997/06/11 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/10 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/09 | 1,930 | 1,930 | 1,930 | 1,930 | +30 | +1.6% | 1,000 |
| 1997/06/06 | 1,900 | 1,900 | 1,900 | 1,900 | -20 | -1% | 1,000 |
| 1997/06/05 | 1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5% | 1,000 |
| 1997/06/04 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/03 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/02 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 3,000 |
| 1997/05/30 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/05/29 | 1,930 | 1,930 | 1,930 | 1,930 | +30 | +1.6% | 1,000 |
| 1997/05/28 | 1,900 | 1,900 | 1,900 | 1,900 | -30 | -1.6% | 1,000 |
| 1997/05/27 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/05/26 | 1,920 | 1,930 | 1,920 | 1,930 | ±0 | ±0% | 4,000 |
| 1997/05/23 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/05/22 | 1,930 | 1,930 | 1,930 | 1,930 | -10 | -0.5% | 2,000 |
| 1997/05/21 | 1,940 | 1,940 | 1,940 | 1,940 | ±0 | ±0% | 1,000 |
| 1997/05/20 | 1,940 | 1,940 | 1,940 | 1,940 | +40 | +2.1% | 2,000 |
| 1997/05/19 | 1,950 | 1,950 | 1,900 | 1,900 | -50 | -2.6% | 3,000 |
| 1997/05/16 | 1,940 | 1,950 | 1,900 | 1,950 | +50 | +2.6% | 3,000 |
6701～
6750
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 203,700円 | +1.5% | -6.4% | 2.95% | 6.35倍 | 0.92倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| グルメ杵屋 | 106,200円 | +13.9% | +214.6% | 0.56% | 55.08倍 | 2.72倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| チムニー | 124,100円 | +2.2% | -10.1% | 0.81% | 28.51倍 | 4.53倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| シュッピン | 100,500円 | +15.9% | +14.4% | 3.98% | 8.29倍 | 2.31倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| 幸楽苑 | 131,100円 | +108.5% | - | 0.00% | 25.76倍 | 9.34倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
市場注目の銘柄
チャート関連のコラム
